COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 22.920 23.120 0.200 0.9% 22.420
High 23.175 23.510 0.335 1.4% 22.990
Low 22.700 23.035 0.335 1.5% 22.220
Close 23.019 23.151 0.132 0.6% 22.971
Range 0.475 0.475 0.000 0.0% 0.770
ATR 0.505 0.504 -0.001 -0.2% 0.000
Volume 345 575 230 66.7% 3,469
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.657 24.379 23.412
R3 24.182 23.904 23.282
R2 23.707 23.707 23.238
R1 23.429 23.429 23.195 23.568
PP 23.232 23.232 23.232 23.302
S1 22.954 22.954 23.107 23.093
S2 22.757 22.757 23.064
S3 22.282 22.479 23.020
S4 21.807 22.004 22.890
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 25.037 24.774 23.395
R3 24.267 24.004 23.183
R2 23.497 23.497 23.112
R1 23.234 23.234 23.042 23.366
PP 22.727 22.727 22.727 22.793
S1 22.464 22.464 22.900 22.596
S2 21.957 21.957 22.830
S3 21.187 21.694 22.759
S4 20.417 20.924 22.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.510 22.240 1.270 5.5% 0.445 1.9% 72% True False 803
10 23.510 21.445 2.065 8.9% 0.476 2.1% 83% True False 670
20 23.510 21.445 2.065 8.9% 0.470 2.0% 83% True False 894
40 25.575 21.445 4.130 17.8% 0.517 2.2% 41% False False 1,113
60 25.575 21.445 4.130 17.8% 0.488 2.1% 41% False False 969
80 25.575 21.445 4.130 17.8% 0.497 2.1% 41% False False 791
100 25.575 21.445 4.130 17.8% 0.490 2.1% 41% False False 692
120 26.610 21.445 5.165 22.3% 0.469 2.0% 33% False False 598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Fibonacci Retracements and Extensions
4.250 25.529
2.618 24.754
1.618 24.279
1.000 23.985
0.618 23.804
HIGH 23.510
0.618 23.329
0.500 23.273
0.382 23.216
LOW 23.035
0.618 22.741
1.000 22.560
1.618 22.266
2.618 21.791
4.250 21.016
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 23.273 23.136
PP 23.232 23.120
S1 23.192 23.105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols