COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 27-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.860 |
22.920 |
0.060 |
0.3% |
22.420 |
| High |
22.990 |
23.175 |
0.185 |
0.8% |
22.990 |
| Low |
22.720 |
22.700 |
-0.020 |
-0.1% |
22.220 |
| Close |
22.971 |
23.019 |
0.048 |
0.2% |
22.971 |
| Range |
0.270 |
0.475 |
0.205 |
75.9% |
0.770 |
| ATR |
0.508 |
0.505 |
-0.002 |
-0.5% |
0.000 |
| Volume |
539 |
345 |
-194 |
-36.0% |
3,469 |
|
| Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.390 |
24.179 |
23.280 |
|
| R3 |
23.915 |
23.704 |
23.150 |
|
| R2 |
23.440 |
23.440 |
23.106 |
|
| R1 |
23.229 |
23.229 |
23.063 |
23.335 |
| PP |
22.965 |
22.965 |
22.965 |
23.017 |
| S1 |
22.754 |
22.754 |
22.975 |
22.860 |
| S2 |
22.490 |
22.490 |
22.932 |
|
| S3 |
22.015 |
22.279 |
22.888 |
|
| S4 |
21.540 |
21.804 |
22.758 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.037 |
24.774 |
23.395 |
|
| R3 |
24.267 |
24.004 |
23.183 |
|
| R2 |
23.497 |
23.497 |
23.112 |
|
| R1 |
23.234 |
23.234 |
23.042 |
23.366 |
| PP |
22.727 |
22.727 |
22.727 |
22.793 |
| S1 |
22.464 |
22.464 |
22.900 |
22.596 |
| S2 |
21.957 |
21.957 |
22.830 |
|
| S3 |
21.187 |
21.694 |
22.759 |
|
| S4 |
20.417 |
20.924 |
22.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.175 |
22.220 |
0.955 |
4.1% |
0.398 |
1.7% |
84% |
True |
False |
762 |
| 10 |
23.175 |
21.445 |
1.730 |
7.5% |
0.455 |
2.0% |
91% |
True |
False |
718 |
| 20 |
23.470 |
21.445 |
2.025 |
8.8% |
0.480 |
2.1% |
78% |
False |
False |
943 |
| 40 |
25.575 |
21.445 |
4.130 |
17.9% |
0.513 |
2.2% |
38% |
False |
False |
1,147 |
| 60 |
25.575 |
21.445 |
4.130 |
17.9% |
0.489 |
2.1% |
38% |
False |
False |
974 |
| 80 |
25.575 |
21.445 |
4.130 |
17.9% |
0.495 |
2.2% |
38% |
False |
False |
794 |
| 100 |
25.675 |
21.445 |
4.230 |
18.4% |
0.488 |
2.1% |
37% |
False |
False |
689 |
| 120 |
26.610 |
21.445 |
5.165 |
22.4% |
0.468 |
2.0% |
30% |
False |
False |
594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.194 |
|
2.618 |
24.419 |
|
1.618 |
23.944 |
|
1.000 |
23.650 |
|
0.618 |
23.469 |
|
HIGH |
23.175 |
|
0.618 |
22.994 |
|
0.500 |
22.938 |
|
0.382 |
22.881 |
|
LOW |
22.700 |
|
0.618 |
22.406 |
|
1.000 |
22.225 |
|
1.618 |
21.931 |
|
2.618 |
21.456 |
|
4.250 |
20.681 |
|
|
| Fisher Pivots for day following 27-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.992 |
22.954 |
| PP |
22.965 |
22.890 |
| S1 |
22.938 |
22.825 |
|