COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 22-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.315 |
22.535 |
0.220 |
1.0% |
22.265 |
| High |
22.835 |
22.885 |
0.050 |
0.2% |
22.715 |
| Low |
22.240 |
22.475 |
0.235 |
1.1% |
21.445 |
| Close |
22.560 |
22.850 |
0.290 |
1.3% |
22.563 |
| Range |
0.595 |
0.410 |
-0.185 |
-31.1% |
1.270 |
| ATR |
0.535 |
0.526 |
-0.009 |
-1.7% |
0.000 |
| Volume |
2,017 |
542 |
-1,475 |
-73.1% |
3,367 |
|
| Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.967 |
23.818 |
23.076 |
|
| R3 |
23.557 |
23.408 |
22.963 |
|
| R2 |
23.147 |
23.147 |
22.925 |
|
| R1 |
22.998 |
22.998 |
22.888 |
23.073 |
| PP |
22.737 |
22.737 |
22.737 |
22.774 |
| S1 |
22.588 |
22.588 |
22.812 |
22.663 |
| S2 |
22.327 |
22.327 |
22.775 |
|
| S3 |
21.917 |
22.178 |
22.737 |
|
| S4 |
21.507 |
21.768 |
22.625 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.051 |
25.577 |
23.262 |
|
| R3 |
24.781 |
24.307 |
22.912 |
|
| R2 |
23.511 |
23.511 |
22.796 |
|
| R1 |
23.037 |
23.037 |
22.679 |
23.274 |
| PP |
22.241 |
22.241 |
22.241 |
22.360 |
| S1 |
21.767 |
21.767 |
22.447 |
22.004 |
| S2 |
20.971 |
20.971 |
22.330 |
|
| S3 |
19.701 |
20.497 |
22.214 |
|
| S4 |
18.431 |
19.227 |
21.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.885 |
21.970 |
0.915 |
4.0% |
0.437 |
1.9% |
96% |
True |
False |
757 |
| 10 |
22.885 |
21.445 |
1.440 |
6.3% |
0.479 |
2.1% |
98% |
True |
False |
795 |
| 20 |
23.800 |
21.445 |
2.355 |
10.3% |
0.496 |
2.2% |
60% |
False |
False |
977 |
| 40 |
25.575 |
21.445 |
4.130 |
18.1% |
0.508 |
2.2% |
34% |
False |
False |
1,185 |
| 60 |
25.575 |
21.445 |
4.130 |
18.1% |
0.504 |
2.2% |
34% |
False |
False |
966 |
| 80 |
25.575 |
21.445 |
4.130 |
18.1% |
0.495 |
2.2% |
34% |
False |
False |
795 |
| 100 |
26.145 |
21.445 |
4.700 |
20.6% |
0.489 |
2.1% |
30% |
False |
False |
691 |
| 120 |
26.940 |
21.445 |
5.495 |
24.0% |
0.471 |
2.1% |
26% |
False |
False |
589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.628 |
|
2.618 |
23.958 |
|
1.618 |
23.548 |
|
1.000 |
23.295 |
|
0.618 |
23.138 |
|
HIGH |
22.885 |
|
0.618 |
22.728 |
|
0.500 |
22.680 |
|
0.382 |
22.632 |
|
LOW |
22.475 |
|
0.618 |
22.222 |
|
1.000 |
22.065 |
|
1.618 |
21.812 |
|
2.618 |
21.402 |
|
4.250 |
20.733 |
|
|
| Fisher Pivots for day following 22-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.793 |
22.751 |
| PP |
22.737 |
22.652 |
| S1 |
22.680 |
22.553 |
|