COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 21-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.420 |
22.315 |
-0.105 |
-0.5% |
22.265 |
| High |
22.460 |
22.835 |
0.375 |
1.7% |
22.715 |
| Low |
22.220 |
22.240 |
0.020 |
0.1% |
21.445 |
| Close |
22.321 |
22.560 |
0.239 |
1.1% |
22.563 |
| Range |
0.240 |
0.595 |
0.355 |
147.9% |
1.270 |
| ATR |
0.530 |
0.535 |
0.005 |
0.9% |
0.000 |
| Volume |
371 |
2,017 |
1,646 |
443.7% |
3,367 |
|
| Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.330 |
24.040 |
22.887 |
|
| R3 |
23.735 |
23.445 |
22.724 |
|
| R2 |
23.140 |
23.140 |
22.669 |
|
| R1 |
22.850 |
22.850 |
22.615 |
22.995 |
| PP |
22.545 |
22.545 |
22.545 |
22.618 |
| S1 |
22.255 |
22.255 |
22.505 |
22.400 |
| S2 |
21.950 |
21.950 |
22.451 |
|
| S3 |
21.355 |
21.660 |
22.396 |
|
| S4 |
20.760 |
21.065 |
22.233 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.051 |
25.577 |
23.262 |
|
| R3 |
24.781 |
24.307 |
22.912 |
|
| R2 |
23.511 |
23.511 |
22.796 |
|
| R1 |
23.037 |
23.037 |
22.679 |
23.274 |
| PP |
22.241 |
22.241 |
22.241 |
22.360 |
| S1 |
21.767 |
21.767 |
22.447 |
22.004 |
| S2 |
20.971 |
20.971 |
22.330 |
|
| S3 |
19.701 |
20.497 |
22.214 |
|
| S4 |
18.431 |
19.227 |
21.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.835 |
21.445 |
1.390 |
6.2% |
0.495 |
2.2% |
80% |
True |
False |
792 |
| 10 |
22.835 |
21.445 |
1.390 |
6.2% |
0.464 |
2.1% |
80% |
True |
False |
818 |
| 20 |
24.425 |
21.445 |
2.980 |
13.2% |
0.528 |
2.3% |
37% |
False |
False |
1,007 |
| 40 |
25.575 |
21.445 |
4.130 |
18.3% |
0.513 |
2.3% |
27% |
False |
False |
1,181 |
| 60 |
25.575 |
21.445 |
4.130 |
18.3% |
0.502 |
2.2% |
27% |
False |
False |
958 |
| 80 |
25.575 |
21.445 |
4.130 |
18.3% |
0.493 |
2.2% |
27% |
False |
False |
793 |
| 100 |
26.145 |
21.445 |
4.700 |
20.8% |
0.486 |
2.2% |
24% |
False |
False |
690 |
| 120 |
26.940 |
21.445 |
5.495 |
24.4% |
0.472 |
2.1% |
20% |
False |
False |
588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.364 |
|
2.618 |
24.393 |
|
1.618 |
23.798 |
|
1.000 |
23.430 |
|
0.618 |
23.203 |
|
HIGH |
22.835 |
|
0.618 |
22.608 |
|
0.500 |
22.538 |
|
0.382 |
22.467 |
|
LOW |
22.240 |
|
0.618 |
21.872 |
|
1.000 |
21.645 |
|
1.618 |
21.277 |
|
2.618 |
20.682 |
|
4.250 |
19.711 |
|
|
| Fisher Pivots for day following 21-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.553 |
22.549 |
| PP |
22.545 |
22.538 |
| S1 |
22.538 |
22.528 |
|