COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 22.540 22.420 -0.120 -0.5% 22.265
High 22.715 22.460 -0.255 -1.1% 22.715
Low 22.395 22.220 -0.175 -0.8% 21.445
Close 22.563 22.321 -0.242 -1.1% 22.563
Range 0.320 0.240 -0.080 -25.0% 1.270
ATR 0.545 0.530 -0.014 -2.6% 0.000
Volume 386 371 -15 -3.9% 3,367
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.054 22.927 22.453
R3 22.814 22.687 22.387
R2 22.574 22.574 22.365
R1 22.447 22.447 22.343 22.391
PP 22.334 22.334 22.334 22.305
S1 22.207 22.207 22.299 22.151
S2 22.094 22.094 22.277
S3 21.854 21.967 22.255
S4 21.614 21.727 22.189
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 26.051 25.577 23.262
R3 24.781 24.307 22.912
R2 23.511 23.511 22.796
R1 23.037 23.037 22.679 23.274
PP 22.241 22.241 22.241 22.360
S1 21.767 21.767 22.447 22.004
S2 20.971 20.971 22.330
S3 19.701 20.497 22.214
S4 18.431 19.227 21.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.715 21.445 1.270 5.7% 0.507 2.3% 69% False False 538
10 22.715 21.445 1.270 5.7% 0.441 2.0% 69% False False 703
20 25.045 21.445 3.600 16.1% 0.536 2.4% 24% False False 979
40 25.575 21.445 4.130 18.5% 0.504 2.3% 21% False False 1,139
60 25.575 21.445 4.130 18.5% 0.498 2.2% 21% False False 925
80 25.575 21.445 4.130 18.5% 0.493 2.2% 21% False False 770
100 26.145 21.445 4.700 21.1% 0.482 2.2% 19% False False 671
120 26.940 21.445 5.495 24.6% 0.470 2.1% 16% False False 574
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 23.480
2.618 23.088
1.618 22.848
1.000 22.700
0.618 22.608
HIGH 22.460
0.618 22.368
0.500 22.340
0.382 22.312
LOW 22.220
0.618 22.072
1.000 21.980
1.618 21.832
2.618 21.592
4.250 21.200
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 22.340 22.343
PP 22.334 22.335
S1 22.327 22.328

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols