COMEX Silver Future May 2022
Trading Metrics calculated at close of trading on 20-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
22.540 |
22.420 |
-0.120 |
-0.5% |
22.265 |
High |
22.715 |
22.460 |
-0.255 |
-1.1% |
22.715 |
Low |
22.395 |
22.220 |
-0.175 |
-0.8% |
21.445 |
Close |
22.563 |
22.321 |
-0.242 |
-1.1% |
22.563 |
Range |
0.320 |
0.240 |
-0.080 |
-25.0% |
1.270 |
ATR |
0.545 |
0.530 |
-0.014 |
-2.6% |
0.000 |
Volume |
386 |
371 |
-15 |
-3.9% |
3,367 |
|
Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.054 |
22.927 |
22.453 |
|
R3 |
22.814 |
22.687 |
22.387 |
|
R2 |
22.574 |
22.574 |
22.365 |
|
R1 |
22.447 |
22.447 |
22.343 |
22.391 |
PP |
22.334 |
22.334 |
22.334 |
22.305 |
S1 |
22.207 |
22.207 |
22.299 |
22.151 |
S2 |
22.094 |
22.094 |
22.277 |
|
S3 |
21.854 |
21.967 |
22.255 |
|
S4 |
21.614 |
21.727 |
22.189 |
|
|
Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.051 |
25.577 |
23.262 |
|
R3 |
24.781 |
24.307 |
22.912 |
|
R2 |
23.511 |
23.511 |
22.796 |
|
R1 |
23.037 |
23.037 |
22.679 |
23.274 |
PP |
22.241 |
22.241 |
22.241 |
22.360 |
S1 |
21.767 |
21.767 |
22.447 |
22.004 |
S2 |
20.971 |
20.971 |
22.330 |
|
S3 |
19.701 |
20.497 |
22.214 |
|
S4 |
18.431 |
19.227 |
21.865 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.715 |
21.445 |
1.270 |
5.7% |
0.507 |
2.3% |
69% |
False |
False |
538 |
10 |
22.715 |
21.445 |
1.270 |
5.7% |
0.441 |
2.0% |
69% |
False |
False |
703 |
20 |
25.045 |
21.445 |
3.600 |
16.1% |
0.536 |
2.4% |
24% |
False |
False |
979 |
40 |
25.575 |
21.445 |
4.130 |
18.5% |
0.504 |
2.3% |
21% |
False |
False |
1,139 |
60 |
25.575 |
21.445 |
4.130 |
18.5% |
0.498 |
2.2% |
21% |
False |
False |
925 |
80 |
25.575 |
21.445 |
4.130 |
18.5% |
0.493 |
2.2% |
21% |
False |
False |
770 |
100 |
26.145 |
21.445 |
4.700 |
21.1% |
0.482 |
2.2% |
19% |
False |
False |
671 |
120 |
26.940 |
21.445 |
5.495 |
24.6% |
0.470 |
2.1% |
16% |
False |
False |
574 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.480 |
2.618 |
23.088 |
1.618 |
22.848 |
1.000 |
22.700 |
0.618 |
22.608 |
HIGH |
22.460 |
0.618 |
22.368 |
0.500 |
22.340 |
0.382 |
22.312 |
LOW |
22.220 |
0.618 |
22.072 |
1.000 |
21.980 |
1.618 |
21.832 |
2.618 |
21.592 |
4.250 |
21.200 |
|
|
Fisher Pivots for day following 20-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
22.340 |
22.343 |
PP |
22.334 |
22.335 |
S1 |
22.327 |
22.328 |
|