COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 17-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.115 |
22.540 |
0.425 |
1.9% |
22.265 |
| High |
22.590 |
22.715 |
0.125 |
0.6% |
22.715 |
| Low |
21.970 |
22.395 |
0.425 |
1.9% |
21.445 |
| Close |
22.515 |
22.563 |
0.048 |
0.2% |
22.563 |
| Range |
0.620 |
0.320 |
-0.300 |
-48.4% |
1.270 |
| ATR |
0.562 |
0.545 |
-0.017 |
-3.1% |
0.000 |
| Volume |
471 |
386 |
-85 |
-18.0% |
3,367 |
|
| Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.518 |
23.360 |
22.739 |
|
| R3 |
23.198 |
23.040 |
22.651 |
|
| R2 |
22.878 |
22.878 |
22.622 |
|
| R1 |
22.720 |
22.720 |
22.592 |
22.799 |
| PP |
22.558 |
22.558 |
22.558 |
22.597 |
| S1 |
22.400 |
22.400 |
22.534 |
22.479 |
| S2 |
22.238 |
22.238 |
22.504 |
|
| S3 |
21.918 |
22.080 |
22.475 |
|
| S4 |
21.598 |
21.760 |
22.387 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.051 |
25.577 |
23.262 |
|
| R3 |
24.781 |
24.307 |
22.912 |
|
| R2 |
23.511 |
23.511 |
22.796 |
|
| R1 |
23.037 |
23.037 |
22.679 |
23.274 |
| PP |
22.241 |
22.241 |
22.241 |
22.360 |
| S1 |
21.767 |
21.767 |
22.447 |
22.004 |
| S2 |
20.971 |
20.971 |
22.330 |
|
| S3 |
19.701 |
20.497 |
22.214 |
|
| S4 |
18.431 |
19.227 |
21.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.715 |
21.445 |
1.270 |
5.6% |
0.512 |
2.3% |
88% |
True |
False |
673 |
| 10 |
22.715 |
21.445 |
1.270 |
5.6% |
0.465 |
2.1% |
88% |
True |
False |
789 |
| 20 |
25.125 |
21.445 |
3.680 |
16.3% |
0.544 |
2.4% |
30% |
False |
False |
1,004 |
| 40 |
25.575 |
21.445 |
4.130 |
18.3% |
0.515 |
2.3% |
27% |
False |
False |
1,143 |
| 60 |
25.575 |
21.445 |
4.130 |
18.3% |
0.503 |
2.2% |
27% |
False |
False |
921 |
| 80 |
25.575 |
21.445 |
4.130 |
18.3% |
0.494 |
2.2% |
27% |
False |
False |
766 |
| 100 |
26.145 |
21.445 |
4.700 |
20.8% |
0.488 |
2.2% |
24% |
False |
False |
669 |
| 120 |
26.940 |
21.445 |
5.495 |
24.4% |
0.471 |
2.1% |
20% |
False |
False |
573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.075 |
|
2.618 |
23.553 |
|
1.618 |
23.233 |
|
1.000 |
23.035 |
|
0.618 |
22.913 |
|
HIGH |
22.715 |
|
0.618 |
22.593 |
|
0.500 |
22.555 |
|
0.382 |
22.517 |
|
LOW |
22.395 |
|
0.618 |
22.197 |
|
1.000 |
22.075 |
|
1.618 |
21.877 |
|
2.618 |
21.557 |
|
4.250 |
21.035 |
|
|
| Fisher Pivots for day following 17-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.560 |
22.402 |
| PP |
22.558 |
22.241 |
| S1 |
22.555 |
22.080 |
|