COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
21.975 |
22.115 |
0.140 |
0.6% |
22.610 |
| High |
22.145 |
22.590 |
0.445 |
2.0% |
22.645 |
| Low |
21.445 |
21.970 |
0.525 |
2.4% |
21.875 |
| Close |
21.574 |
22.515 |
0.941 |
4.4% |
22.225 |
| Range |
0.700 |
0.620 |
-0.080 |
-11.4% |
0.770 |
| ATR |
0.527 |
0.562 |
0.035 |
6.6% |
0.000 |
| Volume |
717 |
471 |
-246 |
-34.3% |
4,527 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.218 |
23.987 |
22.856 |
|
| R3 |
23.598 |
23.367 |
22.686 |
|
| R2 |
22.978 |
22.978 |
22.629 |
|
| R1 |
22.747 |
22.747 |
22.572 |
22.863 |
| PP |
22.358 |
22.358 |
22.358 |
22.416 |
| S1 |
22.127 |
22.127 |
22.458 |
22.243 |
| S2 |
21.738 |
21.738 |
22.401 |
|
| S3 |
21.118 |
21.507 |
22.345 |
|
| S4 |
20.498 |
20.887 |
22.174 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.558 |
24.162 |
22.649 |
|
| R3 |
23.788 |
23.392 |
22.437 |
|
| R2 |
23.018 |
23.018 |
22.366 |
|
| R1 |
22.622 |
22.622 |
22.296 |
22.435 |
| PP |
22.248 |
22.248 |
22.248 |
22.155 |
| S1 |
21.852 |
21.852 |
22.154 |
21.665 |
| S2 |
21.478 |
21.478 |
22.084 |
|
| S3 |
20.708 |
21.082 |
22.013 |
|
| S4 |
19.938 |
20.312 |
21.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.590 |
21.445 |
1.145 |
5.1% |
0.522 |
2.3% |
93% |
True |
False |
828 |
| 10 |
22.645 |
21.445 |
1.200 |
5.3% |
0.485 |
2.2% |
89% |
False |
False |
842 |
| 20 |
25.245 |
21.445 |
3.800 |
16.9% |
0.547 |
2.4% |
28% |
False |
False |
1,057 |
| 40 |
25.575 |
21.445 |
4.130 |
18.3% |
0.517 |
2.3% |
26% |
False |
False |
1,150 |
| 60 |
25.575 |
21.445 |
4.130 |
18.3% |
0.502 |
2.2% |
26% |
False |
False |
924 |
| 80 |
25.575 |
21.445 |
4.130 |
18.3% |
0.492 |
2.2% |
26% |
False |
False |
762 |
| 100 |
26.145 |
21.445 |
4.700 |
20.9% |
0.488 |
2.2% |
23% |
False |
False |
666 |
| 120 |
26.940 |
21.445 |
5.495 |
24.4% |
0.472 |
2.1% |
19% |
False |
False |
569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.225 |
|
2.618 |
24.213 |
|
1.618 |
23.593 |
|
1.000 |
23.210 |
|
0.618 |
22.973 |
|
HIGH |
22.590 |
|
0.618 |
22.353 |
|
0.500 |
22.280 |
|
0.382 |
22.207 |
|
LOW |
21.970 |
|
0.618 |
21.587 |
|
1.000 |
21.350 |
|
1.618 |
20.967 |
|
2.618 |
20.347 |
|
4.250 |
19.335 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.437 |
22.349 |
| PP |
22.358 |
22.183 |
| S1 |
22.280 |
22.018 |
|