COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.355 |
21.975 |
-0.380 |
-1.7% |
22.610 |
| High |
22.375 |
22.145 |
-0.230 |
-1.0% |
22.645 |
| Low |
21.720 |
21.445 |
-0.275 |
-1.3% |
21.875 |
| Close |
21.953 |
21.574 |
-0.379 |
-1.7% |
22.225 |
| Range |
0.655 |
0.700 |
0.045 |
6.9% |
0.770 |
| ATR |
0.514 |
0.527 |
0.013 |
2.6% |
0.000 |
| Volume |
746 |
717 |
-29 |
-3.9% |
4,527 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.821 |
23.398 |
21.959 |
|
| R3 |
23.121 |
22.698 |
21.767 |
|
| R2 |
22.421 |
22.421 |
21.702 |
|
| R1 |
21.998 |
21.998 |
21.638 |
21.860 |
| PP |
21.721 |
21.721 |
21.721 |
21.652 |
| S1 |
21.298 |
21.298 |
21.510 |
21.160 |
| S2 |
21.021 |
21.021 |
21.446 |
|
| S3 |
20.321 |
20.598 |
21.382 |
|
| S4 |
19.621 |
19.898 |
21.189 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.558 |
24.162 |
22.649 |
|
| R3 |
23.788 |
23.392 |
22.437 |
|
| R2 |
23.018 |
23.018 |
22.366 |
|
| R1 |
22.622 |
22.622 |
22.296 |
22.435 |
| PP |
22.248 |
22.248 |
22.248 |
22.155 |
| S1 |
21.852 |
21.852 |
22.154 |
21.665 |
| S2 |
21.478 |
21.478 |
22.084 |
|
| S3 |
20.708 |
21.082 |
22.013 |
|
| S4 |
19.938 |
20.312 |
21.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.500 |
21.445 |
1.055 |
4.9% |
0.520 |
2.4% |
12% |
False |
True |
832 |
| 10 |
22.645 |
21.445 |
1.200 |
5.6% |
0.450 |
2.1% |
11% |
False |
True |
1,019 |
| 20 |
25.335 |
21.445 |
3.890 |
18.0% |
0.531 |
2.5% |
3% |
False |
True |
1,106 |
| 40 |
25.575 |
21.445 |
4.130 |
19.1% |
0.521 |
2.4% |
3% |
False |
True |
1,156 |
| 60 |
25.575 |
21.445 |
4.130 |
19.1% |
0.501 |
2.3% |
3% |
False |
True |
917 |
| 80 |
25.575 |
21.445 |
4.130 |
19.1% |
0.488 |
2.3% |
3% |
False |
True |
758 |
| 100 |
26.145 |
21.445 |
4.700 |
21.8% |
0.488 |
2.3% |
3% |
False |
True |
662 |
| 120 |
26.940 |
21.445 |
5.495 |
25.5% |
0.468 |
2.2% |
2% |
False |
True |
566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.120 |
|
2.618 |
23.978 |
|
1.618 |
23.278 |
|
1.000 |
22.845 |
|
0.618 |
22.578 |
|
HIGH |
22.145 |
|
0.618 |
21.878 |
|
0.500 |
21.795 |
|
0.382 |
21.712 |
|
LOW |
21.445 |
|
0.618 |
21.012 |
|
1.000 |
20.745 |
|
1.618 |
20.312 |
|
2.618 |
19.612 |
|
4.250 |
18.470 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
21.795 |
21.950 |
| PP |
21.721 |
21.825 |
| S1 |
21.648 |
21.699 |
|