COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 14-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2021 |
14-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.265 |
22.355 |
0.090 |
0.4% |
22.610 |
| High |
22.455 |
22.375 |
-0.080 |
-0.4% |
22.645 |
| Low |
22.190 |
21.720 |
-0.470 |
-2.1% |
21.875 |
| Close |
22.359 |
21.953 |
-0.406 |
-1.8% |
22.225 |
| Range |
0.265 |
0.655 |
0.390 |
147.2% |
0.770 |
| ATR |
0.503 |
0.514 |
0.011 |
2.2% |
0.000 |
| Volume |
1,047 |
746 |
-301 |
-28.7% |
4,527 |
|
| Daily Pivots for day following 14-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.981 |
23.622 |
22.313 |
|
| R3 |
23.326 |
22.967 |
22.133 |
|
| R2 |
22.671 |
22.671 |
22.073 |
|
| R1 |
22.312 |
22.312 |
22.013 |
22.164 |
| PP |
22.016 |
22.016 |
22.016 |
21.942 |
| S1 |
21.657 |
21.657 |
21.893 |
21.509 |
| S2 |
21.361 |
21.361 |
21.833 |
|
| S3 |
20.706 |
21.002 |
21.773 |
|
| S4 |
20.051 |
20.347 |
21.593 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.558 |
24.162 |
22.649 |
|
| R3 |
23.788 |
23.392 |
22.437 |
|
| R2 |
23.018 |
23.018 |
22.366 |
|
| R1 |
22.622 |
22.622 |
22.296 |
22.435 |
| PP |
22.248 |
22.248 |
22.248 |
22.155 |
| S1 |
21.852 |
21.852 |
22.154 |
21.665 |
| S2 |
21.478 |
21.478 |
22.084 |
|
| S3 |
20.708 |
21.082 |
22.013 |
|
| S4 |
19.938 |
20.312 |
21.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.605 |
21.720 |
0.885 |
4.0% |
0.432 |
2.0% |
26% |
False |
True |
843 |
| 10 |
23.085 |
21.720 |
1.365 |
6.2% |
0.467 |
2.1% |
17% |
False |
True |
1,087 |
| 20 |
25.575 |
21.720 |
3.855 |
17.6% |
0.529 |
2.4% |
6% |
False |
True |
1,097 |
| 40 |
25.575 |
21.720 |
3.855 |
17.6% |
0.518 |
2.4% |
6% |
False |
True |
1,155 |
| 60 |
25.575 |
21.530 |
4.045 |
18.4% |
0.493 |
2.2% |
10% |
False |
False |
906 |
| 80 |
25.575 |
21.530 |
4.045 |
18.4% |
0.487 |
2.2% |
10% |
False |
False |
752 |
| 100 |
26.145 |
21.530 |
4.615 |
21.0% |
0.482 |
2.2% |
9% |
False |
False |
655 |
| 120 |
26.940 |
21.530 |
5.410 |
24.6% |
0.463 |
2.1% |
8% |
False |
False |
560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.159 |
|
2.618 |
24.090 |
|
1.618 |
23.435 |
|
1.000 |
23.030 |
|
0.618 |
22.780 |
|
HIGH |
22.375 |
|
0.618 |
22.125 |
|
0.500 |
22.048 |
|
0.382 |
21.970 |
|
LOW |
21.720 |
|
0.618 |
21.315 |
|
1.000 |
21.065 |
|
1.618 |
20.660 |
|
2.618 |
20.005 |
|
4.250 |
18.936 |
|
|
| Fisher Pivots for day following 14-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.048 |
22.088 |
| PP |
22.016 |
22.043 |
| S1 |
21.985 |
21.998 |
|