COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 13-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2021 |
13-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.055 |
22.265 |
0.210 |
1.0% |
22.610 |
| High |
22.245 |
22.455 |
0.210 |
0.9% |
22.645 |
| Low |
21.875 |
22.190 |
0.315 |
1.4% |
21.875 |
| Close |
22.225 |
22.359 |
0.134 |
0.6% |
22.225 |
| Range |
0.370 |
0.265 |
-0.105 |
-28.4% |
0.770 |
| ATR |
0.521 |
0.503 |
-0.018 |
-3.5% |
0.000 |
| Volume |
1,159 |
1,047 |
-112 |
-9.7% |
4,527 |
|
| Daily Pivots for day following 13-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.130 |
23.009 |
22.505 |
|
| R3 |
22.865 |
22.744 |
22.432 |
|
| R2 |
22.600 |
22.600 |
22.408 |
|
| R1 |
22.479 |
22.479 |
22.383 |
22.540 |
| PP |
22.335 |
22.335 |
22.335 |
22.365 |
| S1 |
22.214 |
22.214 |
22.335 |
22.275 |
| S2 |
22.070 |
22.070 |
22.310 |
|
| S3 |
21.805 |
21.949 |
22.286 |
|
| S4 |
21.540 |
21.684 |
22.213 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.558 |
24.162 |
22.649 |
|
| R3 |
23.788 |
23.392 |
22.437 |
|
| R2 |
23.018 |
23.018 |
22.366 |
|
| R1 |
22.622 |
22.622 |
22.296 |
22.435 |
| PP |
22.248 |
22.248 |
22.248 |
22.155 |
| S1 |
21.852 |
21.852 |
22.154 |
21.665 |
| S2 |
21.478 |
21.478 |
22.084 |
|
| S3 |
20.708 |
21.082 |
22.013 |
|
| S4 |
19.938 |
20.312 |
21.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.645 |
21.875 |
0.770 |
3.4% |
0.374 |
1.7% |
63% |
False |
False |
868 |
| 10 |
23.385 |
21.875 |
1.510 |
6.8% |
0.465 |
2.1% |
32% |
False |
False |
1,118 |
| 20 |
25.575 |
21.875 |
3.700 |
16.5% |
0.516 |
2.3% |
13% |
False |
False |
1,082 |
| 40 |
25.575 |
21.875 |
3.700 |
16.5% |
0.511 |
2.3% |
13% |
False |
False |
1,154 |
| 60 |
25.575 |
21.530 |
4.045 |
18.1% |
0.488 |
2.2% |
20% |
False |
False |
895 |
| 80 |
25.575 |
21.530 |
4.045 |
18.1% |
0.482 |
2.2% |
20% |
False |
False |
744 |
| 100 |
26.145 |
21.530 |
4.615 |
20.6% |
0.479 |
2.1% |
18% |
False |
False |
647 |
| 120 |
26.940 |
21.530 |
5.410 |
24.2% |
0.458 |
2.0% |
15% |
False |
False |
554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.581 |
|
2.618 |
23.149 |
|
1.618 |
22.884 |
|
1.000 |
22.720 |
|
0.618 |
22.619 |
|
HIGH |
22.455 |
|
0.618 |
22.354 |
|
0.500 |
22.323 |
|
0.382 |
22.291 |
|
LOW |
22.190 |
|
0.618 |
22.026 |
|
1.000 |
21.925 |
|
1.618 |
21.761 |
|
2.618 |
21.496 |
|
4.250 |
21.064 |
|
|
| Fisher Pivots for day following 13-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.347 |
22.302 |
| PP |
22.335 |
22.245 |
| S1 |
22.323 |
22.188 |
|