COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.440 |
22.055 |
-0.385 |
-1.7% |
22.610 |
| High |
22.500 |
22.245 |
-0.255 |
-1.1% |
22.645 |
| Low |
21.890 |
21.875 |
-0.015 |
-0.1% |
21.875 |
| Close |
22.043 |
22.225 |
0.182 |
0.8% |
22.225 |
| Range |
0.610 |
0.370 |
-0.240 |
-39.3% |
0.770 |
| ATR |
0.533 |
0.521 |
-0.012 |
-2.2% |
0.000 |
| Volume |
494 |
1,159 |
665 |
134.6% |
4,527 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.225 |
23.095 |
22.429 |
|
| R3 |
22.855 |
22.725 |
22.327 |
|
| R2 |
22.485 |
22.485 |
22.293 |
|
| R1 |
22.355 |
22.355 |
22.259 |
22.420 |
| PP |
22.115 |
22.115 |
22.115 |
22.148 |
| S1 |
21.985 |
21.985 |
22.191 |
22.050 |
| S2 |
21.745 |
21.745 |
22.157 |
|
| S3 |
21.375 |
21.615 |
22.123 |
|
| S4 |
21.005 |
21.245 |
22.022 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.558 |
24.162 |
22.649 |
|
| R3 |
23.788 |
23.392 |
22.437 |
|
| R2 |
23.018 |
23.018 |
22.366 |
|
| R1 |
22.622 |
22.622 |
22.296 |
22.435 |
| PP |
22.248 |
22.248 |
22.248 |
22.155 |
| S1 |
21.852 |
21.852 |
22.154 |
21.665 |
| S2 |
21.478 |
21.478 |
22.084 |
|
| S3 |
20.708 |
21.082 |
22.013 |
|
| S4 |
19.938 |
20.312 |
21.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.645 |
21.875 |
0.770 |
3.5% |
0.417 |
1.9% |
45% |
False |
True |
905 |
| 10 |
23.470 |
21.875 |
1.595 |
7.2% |
0.504 |
2.3% |
22% |
False |
True |
1,168 |
| 20 |
25.575 |
21.875 |
3.700 |
16.6% |
0.529 |
2.4% |
9% |
False |
True |
1,079 |
| 40 |
25.575 |
21.875 |
3.700 |
16.6% |
0.515 |
2.3% |
9% |
False |
True |
1,135 |
| 60 |
25.575 |
21.530 |
4.045 |
18.2% |
0.496 |
2.2% |
17% |
False |
False |
879 |
| 80 |
25.575 |
21.530 |
4.045 |
18.2% |
0.483 |
2.2% |
17% |
False |
False |
733 |
| 100 |
26.145 |
21.530 |
4.615 |
20.8% |
0.479 |
2.2% |
15% |
False |
False |
637 |
| 120 |
26.940 |
21.530 |
5.410 |
24.3% |
0.456 |
2.1% |
13% |
False |
False |
546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.818 |
|
2.618 |
23.214 |
|
1.618 |
22.844 |
|
1.000 |
22.615 |
|
0.618 |
22.474 |
|
HIGH |
22.245 |
|
0.618 |
22.104 |
|
0.500 |
22.060 |
|
0.382 |
22.016 |
|
LOW |
21.875 |
|
0.618 |
21.646 |
|
1.000 |
21.505 |
|
1.618 |
21.276 |
|
2.618 |
20.906 |
|
4.250 |
20.303 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.170 |
22.240 |
| PP |
22.115 |
22.235 |
| S1 |
22.060 |
22.230 |
|