COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.560 |
22.440 |
-0.120 |
-0.5% |
23.200 |
| High |
22.605 |
22.500 |
-0.105 |
-0.5% |
23.470 |
| Low |
22.345 |
21.890 |
-0.455 |
-2.0% |
22.075 |
| Close |
22.462 |
22.043 |
-0.419 |
-1.9% |
22.512 |
| Range |
0.260 |
0.610 |
0.350 |
134.6% |
1.395 |
| ATR |
0.527 |
0.533 |
0.006 |
1.1% |
0.000 |
| Volume |
772 |
494 |
-278 |
-36.0% |
7,153 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.974 |
23.619 |
22.379 |
|
| R3 |
23.364 |
23.009 |
22.211 |
|
| R2 |
22.754 |
22.754 |
22.155 |
|
| R1 |
22.399 |
22.399 |
22.099 |
22.272 |
| PP |
22.144 |
22.144 |
22.144 |
22.081 |
| S1 |
21.789 |
21.789 |
21.987 |
21.662 |
| S2 |
21.534 |
21.534 |
21.931 |
|
| S3 |
20.924 |
21.179 |
21.875 |
|
| S4 |
20.314 |
20.569 |
21.708 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.871 |
26.086 |
23.279 |
|
| R3 |
25.476 |
24.691 |
22.896 |
|
| R2 |
24.081 |
24.081 |
22.768 |
|
| R1 |
23.296 |
23.296 |
22.640 |
22.991 |
| PP |
22.686 |
22.686 |
22.686 |
22.533 |
| S1 |
21.901 |
21.901 |
22.384 |
21.596 |
| S2 |
21.291 |
21.291 |
22.256 |
|
| S3 |
19.896 |
20.506 |
22.128 |
|
| S4 |
18.501 |
19.111 |
21.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.645 |
21.890 |
0.755 |
3.4% |
0.447 |
2.0% |
20% |
False |
True |
856 |
| 10 |
23.800 |
21.890 |
1.910 |
8.7% |
0.549 |
2.5% |
8% |
False |
True |
1,117 |
| 20 |
25.575 |
21.890 |
3.685 |
16.7% |
0.544 |
2.5% |
4% |
False |
True |
1,139 |
| 40 |
25.575 |
21.890 |
3.685 |
16.7% |
0.518 |
2.3% |
4% |
False |
True |
1,116 |
| 60 |
25.575 |
21.530 |
4.045 |
18.4% |
0.511 |
2.3% |
13% |
False |
False |
865 |
| 80 |
25.575 |
21.530 |
4.045 |
18.4% |
0.484 |
2.2% |
13% |
False |
False |
719 |
| 100 |
26.145 |
21.530 |
4.615 |
20.9% |
0.480 |
2.2% |
11% |
False |
False |
626 |
| 120 |
26.940 |
21.530 |
5.410 |
24.5% |
0.454 |
2.1% |
9% |
False |
False |
536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.093 |
|
2.618 |
24.097 |
|
1.618 |
23.487 |
|
1.000 |
23.110 |
|
0.618 |
22.877 |
|
HIGH |
22.500 |
|
0.618 |
22.267 |
|
0.500 |
22.195 |
|
0.382 |
22.123 |
|
LOW |
21.890 |
|
0.618 |
21.513 |
|
1.000 |
21.280 |
|
1.618 |
20.903 |
|
2.618 |
20.293 |
|
4.250 |
19.298 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.195 |
22.268 |
| PP |
22.144 |
22.193 |
| S1 |
22.094 |
22.118 |
|