COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.610 |
22.350 |
-0.260 |
-1.1% |
23.200 |
| High |
22.640 |
22.645 |
0.005 |
0.0% |
23.470 |
| Low |
22.160 |
22.280 |
0.120 |
0.5% |
22.075 |
| Close |
22.295 |
22.554 |
0.259 |
1.2% |
22.512 |
| Range |
0.480 |
0.365 |
-0.115 |
-24.0% |
1.395 |
| ATR |
0.561 |
0.547 |
-0.014 |
-2.5% |
0.000 |
| Volume |
1,234 |
868 |
-366 |
-29.7% |
7,153 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.588 |
23.436 |
22.755 |
|
| R3 |
23.223 |
23.071 |
22.654 |
|
| R2 |
22.858 |
22.858 |
22.621 |
|
| R1 |
22.706 |
22.706 |
22.587 |
22.782 |
| PP |
22.493 |
22.493 |
22.493 |
22.531 |
| S1 |
22.341 |
22.341 |
22.521 |
22.417 |
| S2 |
22.128 |
22.128 |
22.487 |
|
| S3 |
21.763 |
21.976 |
22.454 |
|
| S4 |
21.398 |
21.611 |
22.353 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.871 |
26.086 |
23.279 |
|
| R3 |
25.476 |
24.691 |
22.896 |
|
| R2 |
24.081 |
24.081 |
22.768 |
|
| R1 |
23.296 |
23.296 |
22.640 |
22.991 |
| PP |
22.686 |
22.686 |
22.686 |
22.533 |
| S1 |
21.901 |
21.901 |
22.384 |
21.596 |
| S2 |
21.291 |
21.291 |
22.256 |
|
| S3 |
19.896 |
20.506 |
22.128 |
|
| S4 |
18.501 |
19.111 |
21.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.085 |
22.075 |
1.010 |
4.5% |
0.501 |
2.2% |
47% |
False |
False |
1,330 |
| 10 |
24.425 |
22.075 |
2.350 |
10.4% |
0.592 |
2.6% |
20% |
False |
False |
1,196 |
| 20 |
25.575 |
22.075 |
3.500 |
15.5% |
0.574 |
2.5% |
14% |
False |
False |
1,281 |
| 40 |
25.575 |
22.075 |
3.500 |
15.5% |
0.520 |
2.3% |
14% |
False |
False |
1,109 |
| 60 |
25.575 |
21.530 |
4.045 |
17.9% |
0.504 |
2.2% |
25% |
False |
False |
848 |
| 80 |
25.575 |
21.530 |
4.045 |
17.9% |
0.480 |
2.1% |
25% |
False |
False |
704 |
| 100 |
26.145 |
21.530 |
4.615 |
20.5% |
0.479 |
2.1% |
22% |
False |
False |
613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.196 |
|
2.618 |
23.601 |
|
1.618 |
23.236 |
|
1.000 |
23.010 |
|
0.618 |
22.871 |
|
HIGH |
22.645 |
|
0.618 |
22.506 |
|
0.500 |
22.463 |
|
0.382 |
22.419 |
|
LOW |
22.280 |
|
0.618 |
22.054 |
|
1.000 |
21.915 |
|
1.618 |
21.689 |
|
2.618 |
21.324 |
|
4.250 |
20.729 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.524 |
22.489 |
| PP |
22.493 |
22.425 |
| S1 |
22.463 |
22.360 |
|