COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 06-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.425 |
22.610 |
0.185 |
0.8% |
23.200 |
| High |
22.595 |
22.640 |
0.045 |
0.2% |
23.470 |
| Low |
22.075 |
22.160 |
0.085 |
0.4% |
22.075 |
| Close |
22.512 |
22.295 |
-0.217 |
-1.0% |
22.512 |
| Range |
0.520 |
0.480 |
-0.040 |
-7.7% |
1.395 |
| ATR |
0.567 |
0.561 |
-0.006 |
-1.1% |
0.000 |
| Volume |
914 |
1,234 |
320 |
35.0% |
7,153 |
|
| Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.805 |
23.530 |
22.559 |
|
| R3 |
23.325 |
23.050 |
22.427 |
|
| R2 |
22.845 |
22.845 |
22.383 |
|
| R1 |
22.570 |
22.570 |
22.339 |
22.468 |
| PP |
22.365 |
22.365 |
22.365 |
22.314 |
| S1 |
22.090 |
22.090 |
22.251 |
21.988 |
| S2 |
21.885 |
21.885 |
22.207 |
|
| S3 |
21.405 |
21.610 |
22.163 |
|
| S4 |
20.925 |
21.130 |
22.031 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.871 |
26.086 |
23.279 |
|
| R3 |
25.476 |
24.691 |
22.896 |
|
| R2 |
24.081 |
24.081 |
22.768 |
|
| R1 |
23.296 |
23.296 |
22.640 |
22.991 |
| PP |
22.686 |
22.686 |
22.686 |
22.533 |
| S1 |
21.901 |
21.901 |
22.384 |
21.596 |
| S2 |
21.291 |
21.291 |
22.256 |
|
| S3 |
19.896 |
20.506 |
22.128 |
|
| S4 |
18.501 |
19.111 |
21.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.385 |
22.075 |
1.310 |
5.9% |
0.555 |
2.5% |
17% |
False |
False |
1,369 |
| 10 |
25.045 |
22.075 |
2.970 |
13.3% |
0.632 |
2.8% |
7% |
False |
False |
1,255 |
| 20 |
25.575 |
22.075 |
3.500 |
15.7% |
0.573 |
2.6% |
6% |
False |
False |
1,336 |
| 40 |
25.575 |
22.075 |
3.500 |
15.7% |
0.518 |
2.3% |
6% |
False |
False |
1,104 |
| 60 |
25.575 |
21.530 |
4.045 |
18.1% |
0.505 |
2.3% |
19% |
False |
False |
839 |
| 80 |
25.575 |
21.530 |
4.045 |
18.1% |
0.483 |
2.2% |
19% |
False |
False |
695 |
| 100 |
26.575 |
21.530 |
5.045 |
22.6% |
0.483 |
2.2% |
15% |
False |
False |
605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.680 |
|
2.618 |
23.897 |
|
1.618 |
23.417 |
|
1.000 |
23.120 |
|
0.618 |
22.937 |
|
HIGH |
22.640 |
|
0.618 |
22.457 |
|
0.500 |
22.400 |
|
0.382 |
22.343 |
|
LOW |
22.160 |
|
0.618 |
21.863 |
|
1.000 |
21.680 |
|
1.618 |
21.383 |
|
2.618 |
20.903 |
|
4.250 |
20.120 |
|
|
| Fisher Pivots for day following 06-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.400 |
22.358 |
| PP |
22.365 |
22.337 |
| S1 |
22.330 |
22.316 |
|