COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.335 |
22.425 |
0.090 |
0.4% |
23.200 |
| High |
22.530 |
22.595 |
0.065 |
0.3% |
23.470 |
| Low |
22.255 |
22.075 |
-0.180 |
-0.8% |
22.075 |
| Close |
22.348 |
22.512 |
0.164 |
0.7% |
22.512 |
| Range |
0.275 |
0.520 |
0.245 |
89.1% |
1.395 |
| ATR |
0.571 |
0.567 |
-0.004 |
-0.6% |
0.000 |
| Volume |
2,246 |
914 |
-1,332 |
-59.3% |
7,153 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.954 |
23.753 |
22.798 |
|
| R3 |
23.434 |
23.233 |
22.655 |
|
| R2 |
22.914 |
22.914 |
22.607 |
|
| R1 |
22.713 |
22.713 |
22.560 |
22.814 |
| PP |
22.394 |
22.394 |
22.394 |
22.444 |
| S1 |
22.193 |
22.193 |
22.464 |
22.294 |
| S2 |
21.874 |
21.874 |
22.417 |
|
| S3 |
21.354 |
21.673 |
22.369 |
|
| S4 |
20.834 |
21.153 |
22.226 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.871 |
26.086 |
23.279 |
|
| R3 |
25.476 |
24.691 |
22.896 |
|
| R2 |
24.081 |
24.081 |
22.768 |
|
| R1 |
23.296 |
23.296 |
22.640 |
22.991 |
| PP |
22.686 |
22.686 |
22.686 |
22.533 |
| S1 |
21.901 |
21.901 |
22.384 |
21.596 |
| S2 |
21.291 |
21.291 |
22.256 |
|
| S3 |
19.896 |
20.506 |
22.128 |
|
| S4 |
18.501 |
19.111 |
21.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.470 |
22.075 |
1.395 |
6.2% |
0.591 |
2.6% |
31% |
False |
True |
1,430 |
| 10 |
25.125 |
22.075 |
3.050 |
13.5% |
0.624 |
2.8% |
14% |
False |
True |
1,220 |
| 20 |
25.575 |
22.075 |
3.500 |
15.5% |
0.571 |
2.5% |
12% |
False |
True |
1,367 |
| 40 |
25.575 |
22.075 |
3.500 |
15.5% |
0.525 |
2.3% |
12% |
False |
True |
1,092 |
| 60 |
25.575 |
21.530 |
4.045 |
18.0% |
0.504 |
2.2% |
24% |
False |
False |
820 |
| 80 |
25.575 |
21.530 |
4.045 |
18.0% |
0.482 |
2.1% |
24% |
False |
False |
683 |
| 100 |
26.575 |
21.530 |
5.045 |
22.4% |
0.479 |
2.1% |
19% |
False |
False |
593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.805 |
|
2.618 |
23.956 |
|
1.618 |
23.436 |
|
1.000 |
23.115 |
|
0.618 |
22.916 |
|
HIGH |
22.595 |
|
0.618 |
22.396 |
|
0.500 |
22.335 |
|
0.382 |
22.274 |
|
LOW |
22.075 |
|
0.618 |
21.754 |
|
1.000 |
21.555 |
|
1.618 |
21.234 |
|
2.618 |
20.714 |
|
4.250 |
19.865 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.453 |
22.580 |
| PP |
22.394 |
22.557 |
| S1 |
22.335 |
22.535 |
|