COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 02-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.920 |
22.335 |
-0.585 |
-2.6% |
24.745 |
| High |
23.085 |
22.530 |
-0.555 |
-2.4% |
25.045 |
| Low |
22.220 |
22.255 |
0.035 |
0.2% |
22.980 |
| Close |
22.373 |
22.348 |
-0.025 |
-0.1% |
23.169 |
| Range |
0.865 |
0.275 |
-0.590 |
-68.2% |
2.065 |
| ATR |
0.594 |
0.571 |
-0.023 |
-3.8% |
0.000 |
| Volume |
1,392 |
2,246 |
854 |
61.4% |
4,172 |
|
| Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.203 |
23.050 |
22.499 |
|
| R3 |
22.928 |
22.775 |
22.424 |
|
| R2 |
22.653 |
22.653 |
22.398 |
|
| R1 |
22.500 |
22.500 |
22.373 |
22.577 |
| PP |
22.378 |
22.378 |
22.378 |
22.416 |
| S1 |
22.225 |
22.225 |
22.323 |
22.302 |
| S2 |
22.103 |
22.103 |
22.298 |
|
| S3 |
21.828 |
21.950 |
22.272 |
|
| S4 |
21.553 |
21.675 |
22.197 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.926 |
28.613 |
24.305 |
|
| R3 |
27.861 |
26.548 |
23.737 |
|
| R2 |
25.796 |
25.796 |
23.548 |
|
| R1 |
24.483 |
24.483 |
23.358 |
24.107 |
| PP |
23.731 |
23.731 |
23.731 |
23.544 |
| S1 |
22.418 |
22.418 |
22.980 |
22.042 |
| S2 |
21.666 |
21.666 |
22.790 |
|
| S3 |
19.601 |
20.353 |
22.601 |
|
| S4 |
17.536 |
18.288 |
22.033 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.800 |
22.220 |
1.580 |
7.1% |
0.651 |
2.9% |
8% |
False |
False |
1,378 |
| 10 |
25.245 |
22.220 |
3.025 |
13.5% |
0.609 |
2.7% |
4% |
False |
False |
1,273 |
| 20 |
25.575 |
22.220 |
3.355 |
15.0% |
0.574 |
2.6% |
4% |
False |
False |
1,362 |
| 40 |
25.575 |
22.220 |
3.355 |
15.0% |
0.523 |
2.3% |
4% |
False |
False |
1,085 |
| 60 |
25.575 |
21.530 |
4.045 |
18.1% |
0.503 |
2.3% |
20% |
False |
False |
809 |
| 80 |
25.575 |
21.530 |
4.045 |
18.1% |
0.478 |
2.1% |
20% |
False |
False |
676 |
| 100 |
26.610 |
21.530 |
5.080 |
22.7% |
0.478 |
2.1% |
16% |
False |
False |
585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.699 |
|
2.618 |
23.250 |
|
1.618 |
22.975 |
|
1.000 |
22.805 |
|
0.618 |
22.700 |
|
HIGH |
22.530 |
|
0.618 |
22.425 |
|
0.500 |
22.393 |
|
0.382 |
22.360 |
|
LOW |
22.255 |
|
0.618 |
22.085 |
|
1.000 |
21.980 |
|
1.618 |
21.810 |
|
2.618 |
21.535 |
|
4.250 |
21.086 |
|
|
| Fisher Pivots for day following 02-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.393 |
22.803 |
| PP |
22.378 |
22.651 |
| S1 |
22.363 |
22.500 |
|