COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 30-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.200 |
23.000 |
-0.200 |
-0.9% |
24.745 |
| High |
23.470 |
23.385 |
-0.085 |
-0.4% |
25.045 |
| Low |
22.810 |
22.750 |
-0.060 |
-0.3% |
22.980 |
| Close |
22.887 |
22.849 |
-0.038 |
-0.2% |
23.169 |
| Range |
0.660 |
0.635 |
-0.025 |
-3.8% |
2.065 |
| ATR |
0.568 |
0.573 |
0.005 |
0.8% |
0.000 |
| Volume |
1,541 |
1,060 |
-481 |
-31.2% |
4,172 |
|
| Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.900 |
24.509 |
23.198 |
|
| R3 |
24.265 |
23.874 |
23.024 |
|
| R2 |
23.630 |
23.630 |
22.965 |
|
| R1 |
23.239 |
23.239 |
22.907 |
23.117 |
| PP |
22.995 |
22.995 |
22.995 |
22.934 |
| S1 |
22.604 |
22.604 |
22.791 |
22.482 |
| S2 |
22.360 |
22.360 |
22.733 |
|
| S3 |
21.725 |
21.969 |
22.674 |
|
| S4 |
21.090 |
21.334 |
22.500 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.926 |
28.613 |
24.305 |
|
| R3 |
27.861 |
26.548 |
23.737 |
|
| R2 |
25.796 |
25.796 |
23.548 |
|
| R1 |
24.483 |
24.483 |
23.358 |
24.107 |
| PP |
23.731 |
23.731 |
23.731 |
23.544 |
| S1 |
22.418 |
22.418 |
22.980 |
22.042 |
| S2 |
21.666 |
21.666 |
22.790 |
|
| S3 |
19.601 |
20.353 |
22.601 |
|
| S4 |
17.536 |
18.288 |
22.033 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.425 |
22.750 |
1.675 |
7.3% |
0.683 |
3.0% |
6% |
False |
True |
1,061 |
| 10 |
25.575 |
22.750 |
2.825 |
12.4% |
0.591 |
2.6% |
4% |
False |
True |
1,107 |
| 20 |
25.575 |
22.750 |
2.825 |
12.4% |
0.580 |
2.5% |
4% |
False |
True |
1,272 |
| 40 |
25.575 |
22.275 |
3.300 |
14.4% |
0.505 |
2.2% |
17% |
False |
False |
1,014 |
| 60 |
25.575 |
21.530 |
4.045 |
17.7% |
0.502 |
2.2% |
33% |
False |
False |
767 |
| 80 |
25.575 |
21.530 |
4.045 |
17.7% |
0.491 |
2.1% |
33% |
False |
False |
651 |
| 100 |
26.610 |
21.530 |
5.080 |
22.2% |
0.472 |
2.1% |
26% |
False |
False |
549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.084 |
|
2.618 |
25.047 |
|
1.618 |
24.412 |
|
1.000 |
24.020 |
|
0.618 |
23.777 |
|
HIGH |
23.385 |
|
0.618 |
23.142 |
|
0.500 |
23.068 |
|
0.382 |
22.993 |
|
LOW |
22.750 |
|
0.618 |
22.358 |
|
1.000 |
22.115 |
|
1.618 |
21.723 |
|
2.618 |
21.088 |
|
4.250 |
20.051 |
|
|
| Fisher Pivots for day following 30-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.068 |
23.275 |
| PP |
22.995 |
23.133 |
| S1 |
22.922 |
22.991 |
|