COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 29-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2021 |
29-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.700 |
23.200 |
-0.500 |
-2.1% |
24.745 |
| High |
23.800 |
23.470 |
-0.330 |
-1.4% |
25.045 |
| Low |
22.980 |
22.810 |
-0.170 |
-0.7% |
22.980 |
| Close |
23.169 |
22.887 |
-0.282 |
-1.2% |
23.169 |
| Range |
0.820 |
0.660 |
-0.160 |
-19.5% |
2.065 |
| ATR |
0.561 |
0.568 |
0.007 |
1.3% |
0.000 |
| Volume |
653 |
1,541 |
888 |
136.0% |
4,172 |
|
| Daily Pivots for day following 29-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.036 |
24.621 |
23.250 |
|
| R3 |
24.376 |
23.961 |
23.069 |
|
| R2 |
23.716 |
23.716 |
23.008 |
|
| R1 |
23.301 |
23.301 |
22.948 |
23.179 |
| PP |
23.056 |
23.056 |
23.056 |
22.994 |
| S1 |
22.641 |
22.641 |
22.827 |
22.519 |
| S2 |
22.396 |
22.396 |
22.766 |
|
| S3 |
21.736 |
21.981 |
22.706 |
|
| S4 |
21.076 |
21.321 |
22.524 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.926 |
28.613 |
24.305 |
|
| R3 |
27.861 |
26.548 |
23.737 |
|
| R2 |
25.796 |
25.796 |
23.548 |
|
| R1 |
24.483 |
24.483 |
23.358 |
24.107 |
| PP |
23.731 |
23.731 |
23.731 |
23.544 |
| S1 |
22.418 |
22.418 |
22.980 |
22.042 |
| S2 |
21.666 |
21.666 |
22.790 |
|
| S3 |
19.601 |
20.353 |
22.601 |
|
| S4 |
17.536 |
18.288 |
22.033 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.045 |
22.810 |
2.235 |
9.8% |
0.709 |
3.1% |
3% |
False |
True |
1,142 |
| 10 |
25.575 |
22.810 |
2.765 |
12.1% |
0.568 |
2.5% |
3% |
False |
True |
1,045 |
| 20 |
25.575 |
22.810 |
2.765 |
12.1% |
0.564 |
2.5% |
3% |
False |
True |
1,332 |
| 40 |
25.575 |
22.275 |
3.300 |
14.4% |
0.497 |
2.2% |
19% |
False |
False |
1,007 |
| 60 |
25.575 |
21.530 |
4.045 |
17.7% |
0.506 |
2.2% |
34% |
False |
False |
757 |
| 80 |
25.575 |
21.530 |
4.045 |
17.7% |
0.494 |
2.2% |
34% |
False |
False |
641 |
| 100 |
26.610 |
21.530 |
5.080 |
22.2% |
0.469 |
2.1% |
27% |
False |
False |
539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.275 |
|
2.618 |
25.198 |
|
1.618 |
24.538 |
|
1.000 |
24.130 |
|
0.618 |
23.878 |
|
HIGH |
23.470 |
|
0.618 |
23.218 |
|
0.500 |
23.140 |
|
0.382 |
23.062 |
|
LOW |
22.810 |
|
0.618 |
22.402 |
|
1.000 |
22.150 |
|
1.618 |
21.742 |
|
2.618 |
21.082 |
|
4.250 |
20.005 |
|
|
| Fisher Pivots for day following 29-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.140 |
23.305 |
| PP |
23.056 |
23.166 |
| S1 |
22.971 |
23.026 |
|