COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 26-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2021 |
26-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.765 |
23.700 |
-0.065 |
-0.3% |
24.745 |
| High |
23.765 |
23.800 |
0.035 |
0.1% |
25.045 |
| Low |
23.510 |
22.980 |
-0.530 |
-2.3% |
22.980 |
| Close |
23.571 |
23.169 |
-0.402 |
-1.7% |
23.169 |
| Range |
0.255 |
0.820 |
0.565 |
221.6% |
2.065 |
| ATR |
0.541 |
0.561 |
0.020 |
3.7% |
0.000 |
| Volume |
927 |
653 |
-274 |
-29.6% |
4,172 |
|
| Daily Pivots for day following 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.776 |
25.293 |
23.620 |
|
| R3 |
24.956 |
24.473 |
23.395 |
|
| R2 |
24.136 |
24.136 |
23.319 |
|
| R1 |
23.653 |
23.653 |
23.244 |
23.485 |
| PP |
23.316 |
23.316 |
23.316 |
23.232 |
| S1 |
22.833 |
22.833 |
23.094 |
22.665 |
| S2 |
22.496 |
22.496 |
23.019 |
|
| S3 |
21.676 |
22.013 |
22.944 |
|
| S4 |
20.856 |
21.193 |
22.718 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.926 |
28.613 |
24.305 |
|
| R3 |
27.861 |
26.548 |
23.737 |
|
| R2 |
25.796 |
25.796 |
23.548 |
|
| R1 |
24.483 |
24.483 |
23.358 |
24.107 |
| PP |
23.731 |
23.731 |
23.731 |
23.544 |
| S1 |
22.418 |
22.418 |
22.980 |
22.042 |
| S2 |
21.666 |
21.666 |
22.790 |
|
| S3 |
19.601 |
20.353 |
22.601 |
|
| S4 |
17.536 |
18.288 |
22.033 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.125 |
22.980 |
2.145 |
9.3% |
0.656 |
2.8% |
9% |
False |
True |
1,010 |
| 10 |
25.575 |
22.980 |
2.595 |
11.2% |
0.553 |
2.4% |
7% |
False |
True |
991 |
| 20 |
25.575 |
22.980 |
2.595 |
11.2% |
0.547 |
2.4% |
7% |
False |
True |
1,352 |
| 40 |
25.575 |
22.150 |
3.425 |
14.8% |
0.494 |
2.1% |
30% |
False |
False |
989 |
| 60 |
25.575 |
21.530 |
4.045 |
17.5% |
0.500 |
2.2% |
41% |
False |
False |
745 |
| 80 |
25.675 |
21.530 |
4.145 |
17.9% |
0.490 |
2.1% |
40% |
False |
False |
625 |
| 100 |
26.610 |
21.530 |
5.080 |
21.9% |
0.465 |
2.0% |
32% |
False |
False |
524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.285 |
|
2.618 |
25.947 |
|
1.618 |
25.127 |
|
1.000 |
24.620 |
|
0.618 |
24.307 |
|
HIGH |
23.800 |
|
0.618 |
23.487 |
|
0.500 |
23.390 |
|
0.382 |
23.293 |
|
LOW |
22.980 |
|
0.618 |
22.473 |
|
1.000 |
22.160 |
|
1.618 |
21.653 |
|
2.618 |
20.833 |
|
4.250 |
19.495 |
|
|
| Fisher Pivots for day following 26-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.390 |
23.703 |
| PP |
23.316 |
23.525 |
| S1 |
23.243 |
23.347 |
|