COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 24.310 23.765 -0.545 -2.2% 25.480
High 24.425 23.765 -0.660 -2.7% 25.575
Low 23.380 23.510 0.130 0.6% 24.730
Close 23.528 23.571 0.043 0.2% 24.880
Range 1.045 0.255 -0.790 -75.6% 0.845
ATR 0.563 0.541 -0.022 -3.9% 0.000
Volume 1,126 927 -199 -17.7% 4,745
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 24.380 24.231 23.711
R3 24.125 23.976 23.641
R2 23.870 23.870 23.618
R1 23.721 23.721 23.594 23.668
PP 23.615 23.615 23.615 23.589
S1 23.466 23.466 23.548 23.413
S2 23.360 23.360 23.524
S3 23.105 23.211 23.501
S4 22.850 22.956 23.431
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.597 27.083 25.345
R3 26.752 26.238 25.112
R2 25.907 25.907 25.035
R1 25.393 25.393 24.957 25.228
PP 25.062 25.062 25.062 24.979
S1 24.548 24.548 24.803 24.383
S2 24.217 24.217 24.725
S3 23.372 23.703 24.648
S4 22.527 22.858 24.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.245 23.380 1.865 7.9% 0.567 2.4% 10% False False 1,168
10 25.575 23.380 2.195 9.3% 0.538 2.3% 9% False False 1,161
20 25.575 23.140 2.435 10.3% 0.513 2.2% 18% False False 1,409
40 25.575 21.610 3.965 16.8% 0.489 2.1% 49% False False 978
60 25.575 21.530 4.045 17.2% 0.494 2.1% 50% False False 744
80 26.145 21.530 4.615 19.6% 0.487 2.1% 44% False False 623
100 26.645 21.530 5.115 21.7% 0.461 2.0% 40% False False 519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 24.849
2.618 24.433
1.618 24.178
1.000 24.020
0.618 23.923
HIGH 23.765
0.618 23.668
0.500 23.638
0.382 23.607
LOW 23.510
0.618 23.352
1.000 23.255
1.618 23.097
2.618 22.842
4.250 22.426
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 23.638 24.213
PP 23.615 23.999
S1 23.593 23.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.