COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 23-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2021 |
23-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.745 |
24.310 |
-0.435 |
-1.8% |
25.480 |
| High |
25.045 |
24.425 |
-0.620 |
-2.5% |
25.575 |
| Low |
24.280 |
23.380 |
-0.900 |
-3.7% |
24.730 |
| Close |
24.400 |
23.528 |
-0.872 |
-3.6% |
24.880 |
| Range |
0.765 |
1.045 |
0.280 |
36.6% |
0.845 |
| ATR |
0.526 |
0.563 |
0.037 |
7.0% |
0.000 |
| Volume |
1,466 |
1,126 |
-340 |
-23.2% |
4,745 |
|
| Daily Pivots for day following 23-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.913 |
26.265 |
24.103 |
|
| R3 |
25.868 |
25.220 |
23.815 |
|
| R2 |
24.823 |
24.823 |
23.720 |
|
| R1 |
24.175 |
24.175 |
23.624 |
23.977 |
| PP |
23.778 |
23.778 |
23.778 |
23.678 |
| S1 |
23.130 |
23.130 |
23.432 |
22.932 |
| S2 |
22.733 |
22.733 |
23.336 |
|
| S3 |
21.688 |
22.085 |
23.241 |
|
| S4 |
20.643 |
21.040 |
22.953 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.597 |
27.083 |
25.345 |
|
| R3 |
26.752 |
26.238 |
25.112 |
|
| R2 |
25.907 |
25.907 |
25.035 |
|
| R1 |
25.393 |
25.393 |
24.957 |
25.228 |
| PP |
25.062 |
25.062 |
25.062 |
24.979 |
| S1 |
24.548 |
24.548 |
24.803 |
24.383 |
| S2 |
24.217 |
24.217 |
24.725 |
|
| S3 |
23.372 |
23.703 |
24.648 |
|
| S4 |
22.527 |
22.858 |
24.415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.335 |
23.380 |
1.955 |
8.3% |
0.578 |
2.5% |
8% |
False |
True |
1,270 |
| 10 |
25.575 |
23.380 |
2.195 |
9.3% |
0.624 |
2.7% |
7% |
False |
True |
1,284 |
| 20 |
25.575 |
23.140 |
2.435 |
10.3% |
0.520 |
2.2% |
16% |
False |
False |
1,393 |
| 40 |
25.575 |
21.530 |
4.045 |
17.2% |
0.508 |
2.2% |
49% |
False |
False |
961 |
| 60 |
25.575 |
21.530 |
4.045 |
17.2% |
0.495 |
2.1% |
49% |
False |
False |
734 |
| 80 |
26.145 |
21.530 |
4.615 |
19.6% |
0.487 |
2.1% |
43% |
False |
False |
619 |
| 100 |
26.940 |
21.530 |
5.410 |
23.0% |
0.465 |
2.0% |
37% |
False |
False |
512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.866 |
|
2.618 |
27.161 |
|
1.618 |
26.116 |
|
1.000 |
25.470 |
|
0.618 |
25.071 |
|
HIGH |
24.425 |
|
0.618 |
24.026 |
|
0.500 |
23.903 |
|
0.382 |
23.779 |
|
LOW |
23.380 |
|
0.618 |
22.734 |
|
1.000 |
22.335 |
|
1.618 |
21.689 |
|
2.618 |
20.644 |
|
4.250 |
18.939 |
|
|
| Fisher Pivots for day following 23-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.903 |
24.253 |
| PP |
23.778 |
24.011 |
| S1 |
23.653 |
23.770 |
|