COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 24.925 24.745 -0.180 -0.7% 25.480
High 25.125 25.045 -0.080 -0.3% 25.575
Low 24.730 24.280 -0.450 -1.8% 24.730
Close 24.880 24.400 -0.480 -1.9% 24.880
Range 0.395 0.765 0.370 93.7% 0.845
ATR 0.508 0.526 0.018 3.6% 0.000
Volume 879 1,466 587 66.8% 4,745
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.870 26.400 24.821
R3 26.105 25.635 24.610
R2 25.340 25.340 24.540
R1 24.870 24.870 24.470 24.723
PP 24.575 24.575 24.575 24.501
S1 24.105 24.105 24.330 23.958
S2 23.810 23.810 24.260
S3 23.045 23.340 24.190
S4 22.280 22.575 23.979
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.597 27.083 25.345
R3 26.752 26.238 25.112
R2 25.907 25.907 25.035
R1 25.393 25.393 24.957 25.228
PP 25.062 25.062 25.062 24.979
S1 24.548 24.548 24.803 24.383
S2 24.217 24.217 24.725
S3 23.372 23.703 24.648
S4 22.527 22.858 24.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.575 24.280 1.295 5.3% 0.499 2.0% 9% False True 1,154
10 25.575 24.180 1.395 5.7% 0.556 2.3% 16% False False 1,366
20 25.575 23.140 2.435 10.0% 0.499 2.0% 52% False False 1,356
40 25.575 21.530 4.045 16.6% 0.489 2.0% 71% False False 934
60 25.575 21.530 4.045 16.6% 0.481 2.0% 71% False False 722
80 26.145 21.530 4.615 18.9% 0.476 2.0% 62% False False 610
100 26.940 21.530 5.410 22.2% 0.461 1.9% 53% False False 505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.296
2.618 27.048
1.618 26.283
1.000 25.810
0.618 25.518
HIGH 25.045
0.618 24.753
0.500 24.663
0.382 24.572
LOW 24.280
0.618 23.807
1.000 23.515
1.618 23.042
2.618 22.277
4.250 21.029
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 24.663 24.763
PP 24.575 24.642
S1 24.488 24.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.