COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 25.225 24.925 -0.300 -1.2% 25.480
High 25.245 25.125 -0.120 -0.5% 25.575
Low 24.870 24.730 -0.140 -0.6% 24.730
Close 24.994 24.880 -0.114 -0.5% 24.880
Range 0.375 0.395 0.020 5.3% 0.845
ATR 0.517 0.508 -0.009 -1.7% 0.000
Volume 1,445 879 -566 -39.2% 4,745
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.097 25.883 25.097
R3 25.702 25.488 24.989
R2 25.307 25.307 24.952
R1 25.093 25.093 24.916 25.003
PP 24.912 24.912 24.912 24.866
S1 24.698 24.698 24.844 24.608
S2 24.517 24.517 24.808
S3 24.122 24.303 24.771
S4 23.727 23.908 24.663
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.597 27.083 25.345
R3 26.752 26.238 25.112
R2 25.907 25.907 25.035
R1 25.393 25.393 24.957 25.228
PP 25.062 25.062 25.062 24.979
S1 24.548 24.548 24.803 24.383
S2 24.217 24.217 24.725
S3 23.372 23.703 24.648
S4 22.527 22.858 24.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.575 24.730 0.845 3.4% 0.426 1.7% 18% False True 949
10 25.575 24.180 1.395 5.6% 0.515 2.1% 50% False False 1,416
20 25.575 23.140 2.435 9.8% 0.472 1.9% 71% False False 1,300
40 25.575 21.530 4.045 16.3% 0.479 1.9% 83% False False 899
60 25.575 21.530 4.045 16.3% 0.479 1.9% 83% False False 700
80 26.145 21.530 4.615 18.5% 0.468 1.9% 73% False False 594
100 26.940 21.530 5.410 21.7% 0.457 1.8% 62% False False 493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.804
2.618 26.159
1.618 25.764
1.000 25.520
0.618 25.369
HIGH 25.125
0.618 24.974
0.500 24.928
0.382 24.881
LOW 24.730
0.618 24.486
1.000 24.335
1.618 24.091
2.618 23.696
4.250 23.051
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 24.928 25.033
PP 24.912 24.982
S1 24.896 24.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.