COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 18-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2021 |
18-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
25.110 |
25.225 |
0.115 |
0.5% |
24.455 |
| High |
25.335 |
25.245 |
-0.090 |
-0.4% |
25.545 |
| Low |
25.025 |
24.870 |
-0.155 |
-0.6% |
24.180 |
| Close |
25.257 |
24.994 |
-0.263 |
-1.0% |
25.434 |
| Range |
0.310 |
0.375 |
0.065 |
21.0% |
1.365 |
| ATR |
0.527 |
0.517 |
-0.010 |
-1.9% |
0.000 |
| Volume |
1,436 |
1,445 |
9 |
0.6% |
9,417 |
|
| Daily Pivots for day following 18-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.161 |
25.953 |
25.200 |
|
| R3 |
25.786 |
25.578 |
25.097 |
|
| R2 |
25.411 |
25.411 |
25.063 |
|
| R1 |
25.203 |
25.203 |
25.028 |
25.120 |
| PP |
25.036 |
25.036 |
25.036 |
24.995 |
| S1 |
24.828 |
24.828 |
24.960 |
24.745 |
| S2 |
24.661 |
24.661 |
24.925 |
|
| S3 |
24.286 |
24.453 |
24.891 |
|
| S4 |
23.911 |
24.078 |
24.788 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.148 |
28.656 |
26.185 |
|
| R3 |
27.783 |
27.291 |
25.809 |
|
| R2 |
26.418 |
26.418 |
25.684 |
|
| R1 |
25.926 |
25.926 |
25.559 |
26.172 |
| PP |
25.053 |
25.053 |
25.053 |
25.176 |
| S1 |
24.561 |
24.561 |
25.309 |
24.807 |
| S2 |
23.688 |
23.688 |
25.184 |
|
| S3 |
22.323 |
23.196 |
25.059 |
|
| S4 |
20.958 |
21.831 |
24.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.575 |
24.870 |
0.705 |
2.8% |
0.450 |
1.8% |
18% |
False |
True |
973 |
| 10 |
25.575 |
23.835 |
1.740 |
7.0% |
0.519 |
2.1% |
67% |
False |
False |
1,515 |
| 20 |
25.575 |
23.140 |
2.435 |
9.7% |
0.485 |
1.9% |
76% |
False |
False |
1,282 |
| 40 |
25.575 |
21.530 |
4.045 |
16.2% |
0.483 |
1.9% |
86% |
False |
False |
879 |
| 60 |
25.575 |
21.530 |
4.045 |
16.2% |
0.477 |
1.9% |
86% |
False |
False |
687 |
| 80 |
26.145 |
21.530 |
4.615 |
18.5% |
0.474 |
1.9% |
75% |
False |
False |
585 |
| 100 |
26.940 |
21.530 |
5.410 |
21.6% |
0.457 |
1.8% |
64% |
False |
False |
486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.839 |
|
2.618 |
26.227 |
|
1.618 |
25.852 |
|
1.000 |
25.620 |
|
0.618 |
25.477 |
|
HIGH |
25.245 |
|
0.618 |
25.102 |
|
0.500 |
25.058 |
|
0.382 |
25.013 |
|
LOW |
24.870 |
|
0.618 |
24.638 |
|
1.000 |
24.495 |
|
1.618 |
24.263 |
|
2.618 |
23.888 |
|
4.250 |
23.276 |
|
|
| Fisher Pivots for day following 18-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.058 |
25.223 |
| PP |
25.036 |
25.146 |
| S1 |
25.015 |
25.070 |
|