COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 25.220 25.110 -0.110 -0.4% 24.455
High 25.575 25.335 -0.240 -0.9% 25.545
Low 24.925 25.025 0.100 0.4% 24.180
Close 25.034 25.257 0.223 0.9% 25.434
Range 0.650 0.310 -0.340 -52.3% 1.365
ATR 0.543 0.527 -0.017 -3.1% 0.000
Volume 544 1,436 892 164.0% 9,417
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.136 26.006 25.428
R3 25.826 25.696 25.342
R2 25.516 25.516 25.314
R1 25.386 25.386 25.285 25.451
PP 25.206 25.206 25.206 25.238
S1 25.076 25.076 25.229 25.141
S2 24.896 24.896 25.200
S3 24.586 24.766 25.172
S4 24.276 24.456 25.087
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.148 28.656 26.185
R3 27.783 27.291 25.809
R2 26.418 26.418 25.684
R1 25.926 25.926 25.559 26.172
PP 25.053 25.053 25.053 25.176
S1 24.561 24.561 25.309 24.807
S2 23.688 23.688 25.184
S3 22.323 23.196 25.059
S4 20.958 21.831 24.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.575 24.755 0.820 3.2% 0.509 2.0% 61% False False 1,153
10 25.575 23.590 1.985 7.9% 0.539 2.1% 84% False False 1,451
20 25.575 23.140 2.435 9.6% 0.487 1.9% 87% False False 1,243
40 25.575 21.530 4.045 16.0% 0.479 1.9% 92% False False 857
60 25.575 21.530 4.045 16.0% 0.474 1.9% 92% False False 664
80 26.145 21.530 4.615 18.3% 0.473 1.9% 81% False False 568
100 26.940 21.530 5.410 21.4% 0.458 1.8% 69% False False 472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 26.653
2.618 26.147
1.618 25.837
1.000 25.645
0.618 25.527
HIGH 25.335
0.618 25.217
0.500 25.180
0.382 25.143
LOW 25.025
0.618 24.833
1.000 24.715
1.618 24.523
2.618 24.213
4.250 23.708
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 25.231 25.255
PP 25.206 25.252
S1 25.180 25.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.