COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 25.480 25.220 -0.260 -1.0% 24.455
High 25.480 25.575 0.095 0.4% 25.545
Low 25.080 24.925 -0.155 -0.6% 24.180
Close 25.195 25.034 -0.161 -0.6% 25.434
Range 0.400 0.650 0.250 62.5% 1.365
ATR 0.535 0.543 0.008 1.5% 0.000
Volume 441 544 103 23.4% 9,417
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.128 26.731 25.392
R3 26.478 26.081 25.213
R2 25.828 25.828 25.153
R1 25.431 25.431 25.094 25.305
PP 25.178 25.178 25.178 25.115
S1 24.781 24.781 24.974 24.655
S2 24.528 24.528 24.915
S3 23.878 24.131 24.855
S4 23.228 23.481 24.677
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.148 28.656 26.185
R3 27.783 27.291 25.809
R2 26.418 26.418 25.684
R1 25.926 25.926 25.559 26.172
PP 25.053 25.053 25.053 25.176
S1 24.561 24.561 25.309 24.807
S2 23.688 23.688 25.184
S3 22.323 23.196 25.059
S4 20.958 21.831 24.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.575 24.180 1.395 5.6% 0.669 2.7% 61% True False 1,298
10 25.575 23.140 2.435 9.7% 0.566 2.3% 78% True False 1,399
20 25.575 23.140 2.435 9.7% 0.510 2.0% 78% True False 1,206
40 25.575 21.530 4.045 16.2% 0.486 1.9% 87% True False 823
60 25.575 21.530 4.045 16.2% 0.473 1.9% 87% True False 642
80 26.145 21.530 4.615 18.4% 0.477 1.9% 76% False False 551
100 26.940 21.530 5.410 21.6% 0.455 1.8% 65% False False 458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.338
2.618 27.277
1.618 26.627
1.000 26.225
0.618 25.977
HIGH 25.575
0.618 25.327
0.500 25.250
0.382 25.173
LOW 24.925
0.618 24.523
1.000 24.275
1.618 23.873
2.618 23.223
4.250 22.163
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 25.250 25.250
PP 25.178 25.178
S1 25.106 25.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.