COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 25.330 25.480 0.150 0.6% 24.455
High 25.545 25.480 -0.065 -0.3% 25.545
Low 25.030 25.080 0.050 0.2% 24.180
Close 25.434 25.195 -0.239 -0.9% 25.434
Range 0.515 0.400 -0.115 -22.3% 1.365
ATR 0.545 0.535 -0.010 -1.9% 0.000
Volume 1,000 441 -559 -55.9% 9,417
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.452 26.223 25.415
R3 26.052 25.823 25.305
R2 25.652 25.652 25.268
R1 25.423 25.423 25.232 25.338
PP 25.252 25.252 25.252 25.209
S1 25.023 25.023 25.158 24.938
S2 24.852 24.852 25.122
S3 24.452 24.623 25.085
S4 24.052 24.223 24.975
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.148 28.656 26.185
R3 27.783 27.291 25.809
R2 26.418 26.418 25.684
R1 25.926 25.926 25.559 26.172
PP 25.053 25.053 25.053 25.176
S1 24.561 24.561 25.309 24.807
S2 23.688 23.688 25.184
S3 22.323 23.196 25.059
S4 20.958 21.831 24.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.545 24.180 1.365 5.4% 0.613 2.4% 74% False False 1,579
10 25.545 23.140 2.405 9.5% 0.569 2.3% 85% False False 1,437
20 25.545 23.140 2.405 9.5% 0.506 2.0% 85% False False 1,213
40 25.545 21.530 4.015 15.9% 0.476 1.9% 91% False False 811
60 25.545 21.530 4.015 15.9% 0.473 1.9% 91% False False 637
80 26.145 21.530 4.615 18.3% 0.470 1.9% 79% False False 544
100 26.940 21.530 5.410 21.5% 0.450 1.8% 68% False False 453
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.180
2.618 26.527
1.618 26.127
1.000 25.880
0.618 25.727
HIGH 25.480
0.618 25.327
0.500 25.280
0.382 25.233
LOW 25.080
0.618 24.833
1.000 24.680
1.618 24.433
2.618 24.033
4.250 23.380
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 25.280 25.180
PP 25.252 25.165
S1 25.223 25.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.