COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 24.795 25.330 0.535 2.2% 24.455
High 25.425 25.545 0.120 0.5% 25.545
Low 24.755 25.030 0.275 1.1% 24.180
Close 25.388 25.434 0.046 0.2% 25.434
Range 0.670 0.515 -0.155 -23.1% 1.365
ATR 0.548 0.545 -0.002 -0.4% 0.000
Volume 2,347 1,000 -1,347 -57.4% 9,417
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.881 26.673 25.717
R3 26.366 26.158 25.576
R2 25.851 25.851 25.528
R1 25.643 25.643 25.481 25.747
PP 25.336 25.336 25.336 25.389
S1 25.128 25.128 25.387 25.232
S2 24.821 24.821 25.340
S3 24.306 24.613 25.292
S4 23.791 24.098 25.151
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.148 28.656 26.185
R3 27.783 27.291 25.809
R2 26.418 26.418 25.684
R1 25.926 25.926 25.559 26.172
PP 25.053 25.053 25.053 25.176
S1 24.561 24.561 25.309 24.807
S2 23.688 23.688 25.184
S3 22.323 23.196 25.059
S4 20.958 21.831 24.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.545 24.180 1.365 5.4% 0.603 2.4% 92% True False 1,883
10 25.545 23.140 2.405 9.5% 0.561 2.2% 95% True False 1,619
20 25.545 23.140 2.405 9.5% 0.506 2.0% 95% True False 1,226
40 25.545 21.530 4.015 15.8% 0.474 1.9% 97% True False 802
60 25.545 21.530 4.015 15.8% 0.471 1.9% 97% True False 632
80 26.145 21.530 4.615 18.1% 0.469 1.8% 85% False False 539
100 26.940 21.530 5.410 21.3% 0.446 1.8% 72% False False 449
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.734
2.618 26.893
1.618 26.378
1.000 26.060
0.618 25.863
HIGH 25.545
0.618 25.348
0.500 25.288
0.382 25.227
LOW 25.030
0.618 24.712
1.000 24.515
1.618 24.197
2.618 23.682
4.250 22.841
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 25.385 25.244
PP 25.336 25.053
S1 25.288 24.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.