COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 11-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2021 |
11-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.430 |
24.795 |
0.365 |
1.5% |
23.930 |
| High |
25.290 |
25.425 |
0.135 |
0.5% |
24.275 |
| Low |
24.180 |
24.755 |
0.575 |
2.4% |
23.140 |
| Close |
24.855 |
25.388 |
0.533 |
2.1% |
24.239 |
| Range |
1.110 |
0.670 |
-0.440 |
-39.6% |
1.135 |
| ATR |
0.538 |
0.548 |
0.009 |
1.7% |
0.000 |
| Volume |
2,159 |
2,347 |
188 |
8.7% |
6,780 |
|
| Daily Pivots for day following 11-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.199 |
26.964 |
25.757 |
|
| R3 |
26.529 |
26.294 |
25.572 |
|
| R2 |
25.859 |
25.859 |
25.511 |
|
| R1 |
25.624 |
25.624 |
25.449 |
25.742 |
| PP |
25.189 |
25.189 |
25.189 |
25.248 |
| S1 |
24.954 |
24.954 |
25.327 |
25.072 |
| S2 |
24.519 |
24.519 |
25.265 |
|
| S3 |
23.849 |
24.284 |
25.204 |
|
| S4 |
23.179 |
23.614 |
25.020 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.290 |
26.899 |
24.863 |
|
| R3 |
26.155 |
25.764 |
24.551 |
|
| R2 |
25.020 |
25.020 |
24.447 |
|
| R1 |
24.629 |
24.629 |
24.343 |
24.825 |
| PP |
23.885 |
23.885 |
23.885 |
23.982 |
| S1 |
23.494 |
23.494 |
24.135 |
23.690 |
| S2 |
22.750 |
22.750 |
24.031 |
|
| S3 |
21.615 |
22.359 |
23.927 |
|
| S4 |
20.480 |
21.224 |
23.615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.425 |
23.835 |
1.590 |
6.3% |
0.588 |
2.3% |
98% |
True |
False |
2,057 |
| 10 |
25.425 |
23.140 |
2.285 |
9.0% |
0.540 |
2.1% |
98% |
True |
False |
1,713 |
| 20 |
25.425 |
23.140 |
2.285 |
9.0% |
0.502 |
2.0% |
98% |
True |
False |
1,191 |
| 40 |
25.425 |
21.530 |
3.895 |
15.3% |
0.480 |
1.9% |
99% |
True |
False |
779 |
| 60 |
25.425 |
21.530 |
3.895 |
15.3% |
0.468 |
1.8% |
99% |
True |
False |
617 |
| 80 |
26.145 |
21.530 |
4.615 |
18.2% |
0.467 |
1.8% |
84% |
False |
False |
526 |
| 100 |
26.940 |
21.530 |
5.410 |
21.3% |
0.441 |
1.7% |
71% |
False |
False |
439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.273 |
|
2.618 |
27.179 |
|
1.618 |
26.509 |
|
1.000 |
26.095 |
|
0.618 |
25.839 |
|
HIGH |
25.425 |
|
0.618 |
25.169 |
|
0.500 |
25.090 |
|
0.382 |
25.011 |
|
LOW |
24.755 |
|
0.618 |
24.341 |
|
1.000 |
24.085 |
|
1.618 |
23.671 |
|
2.618 |
23.001 |
|
4.250 |
21.908 |
|
|
| Fisher Pivots for day following 11-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.289 |
25.193 |
| PP |
25.189 |
24.998 |
| S1 |
25.090 |
24.803 |
|