COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 24.590 24.430 -0.160 -0.7% 23.930
High 24.605 25.290 0.685 2.8% 24.275
Low 24.235 24.180 -0.055 -0.2% 23.140
Close 24.403 24.855 0.452 1.9% 24.239
Range 0.370 1.110 0.740 200.0% 1.135
ATR 0.494 0.538 0.044 8.9% 0.000
Volume 1,951 2,159 208 10.7% 6,780
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 28.105 27.590 25.466
R3 26.995 26.480 25.160
R2 25.885 25.885 25.059
R1 25.370 25.370 24.957 25.628
PP 24.775 24.775 24.775 24.904
S1 24.260 24.260 24.753 24.518
S2 23.665 23.665 24.652
S3 22.555 23.150 24.550
S4 21.445 22.040 24.245
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.290 26.899 24.863
R3 26.155 25.764 24.551
R2 25.020 25.020 24.447
R1 24.629 24.629 24.343 24.825
PP 23.885 23.885 23.885 23.982
S1 23.494 23.494 24.135 23.690
S2 22.750 22.750 24.031
S3 21.615 22.359 23.927
S4 20.480 21.224 23.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.290 23.590 1.700 6.8% 0.568 2.3% 74% True False 1,749
10 25.290 23.140 2.150 8.7% 0.489 2.0% 80% True False 1,657
20 25.290 23.100 2.190 8.8% 0.493 2.0% 80% True False 1,092
40 25.290 21.530 3.760 15.1% 0.495 2.0% 88% True False 728
60 25.290 21.530 3.760 15.1% 0.464 1.9% 88% True False 580
80 26.145 21.530 4.615 18.6% 0.465 1.9% 72% False False 497
100 26.940 21.530 5.410 21.8% 0.436 1.8% 61% False False 416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 30.008
2.618 28.196
1.618 27.086
1.000 26.400
0.618 25.976
HIGH 25.290
0.618 24.866
0.500 24.735
0.382 24.604
LOW 24.180
0.618 23.494
1.000 23.070
1.618 22.384
2.618 21.274
4.250 19.463
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 24.815 24.815
PP 24.775 24.775
S1 24.735 24.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.