COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 24.455 24.590 0.135 0.6% 23.930
High 24.665 24.605 -0.060 -0.2% 24.275
Low 24.315 24.235 -0.080 -0.3% 23.140
Close 24.627 24.403 -0.224 -0.9% 24.239
Range 0.350 0.370 0.020 5.7% 1.135
ATR 0.502 0.494 -0.008 -1.6% 0.000
Volume 1,960 1,951 -9 -0.5% 6,780
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.524 25.334 24.607
R3 25.154 24.964 24.505
R2 24.784 24.784 24.471
R1 24.594 24.594 24.437 24.504
PP 24.414 24.414 24.414 24.370
S1 24.224 24.224 24.369 24.134
S2 24.044 24.044 24.335
S3 23.674 23.854 24.301
S4 23.304 23.484 24.200
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.290 26.899 24.863
R3 26.155 25.764 24.551
R2 25.020 25.020 24.447
R1 24.629 24.629 24.343 24.825
PP 23.885 23.885 23.885 23.982
S1 23.494 23.494 24.135 23.690
S2 22.750 22.750 24.031
S3 21.615 22.359 23.927
S4 20.480 21.224 23.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.665 23.140 1.525 6.2% 0.462 1.9% 83% False False 1,501
10 24.665 23.140 1.525 6.2% 0.417 1.7% 83% False False 1,503
20 24.990 22.625 2.365 9.7% 0.472 1.9% 75% False False 1,013
40 24.990 21.530 3.460 14.2% 0.468 1.9% 83% False False 676
60 25.000 21.530 3.470 14.2% 0.449 1.8% 83% False False 544
80 26.145 21.530 4.615 18.9% 0.454 1.9% 62% False False 471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.178
2.618 25.574
1.618 25.204
1.000 24.975
0.618 24.834
HIGH 24.605
0.618 24.464
0.500 24.420
0.382 24.376
LOW 24.235
0.618 24.006
1.000 23.865
1.618 23.636
2.618 23.266
4.250 22.663
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 24.420 24.352
PP 24.414 24.301
S1 24.409 24.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.