COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 23.965 24.455 0.490 2.0% 23.930
High 24.275 24.665 0.390 1.6% 24.275
Low 23.835 24.315 0.480 2.0% 23.140
Close 24.239 24.627 0.388 1.6% 24.239
Range 0.440 0.350 -0.090 -20.5% 1.135
ATR 0.508 0.502 -0.006 -1.2% 0.000
Volume 1,868 1,960 92 4.9% 6,780
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.586 25.456 24.820
R3 25.236 25.106 24.723
R2 24.886 24.886 24.691
R1 24.756 24.756 24.659 24.821
PP 24.536 24.536 24.536 24.568
S1 24.406 24.406 24.595 24.471
S2 24.186 24.186 24.563
S3 23.836 24.056 24.531
S4 23.486 23.706 24.435
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.290 26.899 24.863
R3 26.155 25.764 24.551
R2 25.020 25.020 24.447
R1 24.629 24.629 24.343 24.825
PP 23.885 23.885 23.885 23.982
S1 23.494 23.494 24.135 23.690
S2 22.750 22.750 24.031
S3 21.615 22.359 23.927
S4 20.480 21.224 23.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.665 23.140 1.525 6.2% 0.525 2.1% 98% True False 1,295
10 24.710 23.140 1.570 6.4% 0.442 1.8% 95% False False 1,345
20 24.990 22.585 2.405 9.8% 0.467 1.9% 85% False False 937
40 24.990 21.530 3.460 14.0% 0.468 1.9% 90% False False 632
60 25.000 21.530 3.470 14.1% 0.449 1.8% 89% False False 512
80 26.145 21.530 4.615 18.7% 0.456 1.8% 67% False False 446
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.153
2.618 25.581
1.618 25.231
1.000 25.015
0.618 24.881
HIGH 24.665
0.618 24.531
0.500 24.490
0.382 24.449
LOW 24.315
0.618 24.099
1.000 23.965
1.618 23.749
2.618 23.399
4.250 22.828
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 24.581 24.461
PP 24.536 24.294
S1 24.490 24.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.