COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 05-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2021 |
05-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.590 |
23.965 |
0.375 |
1.6% |
23.930 |
| High |
24.160 |
24.275 |
0.115 |
0.5% |
24.275 |
| Low |
23.590 |
23.835 |
0.245 |
1.0% |
23.140 |
| Close |
23.976 |
24.239 |
0.263 |
1.1% |
24.239 |
| Range |
0.570 |
0.440 |
-0.130 |
-22.8% |
1.135 |
| ATR |
0.513 |
0.508 |
-0.005 |
-1.0% |
0.000 |
| Volume |
808 |
1,868 |
1,060 |
131.2% |
6,780 |
|
| Daily Pivots for day following 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.436 |
25.278 |
24.481 |
|
| R3 |
24.996 |
24.838 |
24.360 |
|
| R2 |
24.556 |
24.556 |
24.320 |
|
| R1 |
24.398 |
24.398 |
24.279 |
24.477 |
| PP |
24.116 |
24.116 |
24.116 |
24.156 |
| S1 |
23.958 |
23.958 |
24.199 |
24.037 |
| S2 |
23.676 |
23.676 |
24.158 |
|
| S3 |
23.236 |
23.518 |
24.118 |
|
| S4 |
22.796 |
23.078 |
23.997 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.290 |
26.899 |
24.863 |
|
| R3 |
26.155 |
25.764 |
24.551 |
|
| R2 |
25.020 |
25.020 |
24.447 |
|
| R1 |
24.629 |
24.629 |
24.343 |
24.825 |
| PP |
23.885 |
23.885 |
23.885 |
23.982 |
| S1 |
23.494 |
23.494 |
24.135 |
23.690 |
| S2 |
22.750 |
22.750 |
24.031 |
|
| S3 |
21.615 |
22.359 |
23.927 |
|
| S4 |
20.480 |
21.224 |
23.615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.275 |
23.140 |
1.135 |
4.7% |
0.518 |
2.1% |
97% |
True |
False |
1,356 |
| 10 |
24.730 |
23.140 |
1.590 |
6.6% |
0.429 |
1.8% |
69% |
False |
False |
1,184 |
| 20 |
24.990 |
22.585 |
2.405 |
9.9% |
0.464 |
1.9% |
69% |
False |
False |
873 |
| 40 |
24.990 |
21.530 |
3.460 |
14.3% |
0.470 |
1.9% |
78% |
False |
False |
590 |
| 60 |
25.000 |
21.530 |
3.470 |
14.3% |
0.454 |
1.9% |
78% |
False |
False |
482 |
| 80 |
26.575 |
21.530 |
5.045 |
20.8% |
0.461 |
1.9% |
54% |
False |
False |
422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.145 |
|
2.618 |
25.427 |
|
1.618 |
24.987 |
|
1.000 |
24.715 |
|
0.618 |
24.547 |
|
HIGH |
24.275 |
|
0.618 |
24.107 |
|
0.500 |
24.055 |
|
0.382 |
24.003 |
|
LOW |
23.835 |
|
0.618 |
23.563 |
|
1.000 |
23.395 |
|
1.618 |
23.123 |
|
2.618 |
22.683 |
|
4.250 |
21.965 |
|
|
| Fisher Pivots for day following 05-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.178 |
24.062 |
| PP |
24.116 |
23.885 |
| S1 |
24.055 |
23.708 |
|