COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 23.620 23.590 -0.030 -0.1% 24.510
High 23.720 24.160 0.440 1.9% 24.730
Low 23.140 23.590 0.450 1.9% 23.835
Close 23.285 23.976 0.691 3.0% 24.011
Range 0.580 0.570 -0.010 -1.7% 0.895
ATR 0.485 0.513 0.028 5.7% 0.000
Volume 921 808 -113 -12.3% 5,062
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.619 25.367 24.290
R3 25.049 24.797 24.133
R2 24.479 24.479 24.081
R1 24.227 24.227 24.028 24.353
PP 23.909 23.909 23.909 23.972
S1 23.657 23.657 23.924 23.783
S2 23.339 23.339 23.872
S3 22.769 23.087 23.819
S4 22.199 22.517 23.663
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.877 26.339 24.503
R3 25.982 25.444 24.257
R2 25.087 25.087 24.175
R1 24.549 24.549 24.093 24.371
PP 24.192 24.192 24.192 24.103
S1 23.654 23.654 23.929 23.476
S2 23.297 23.297 23.847
S3 22.402 22.759 23.765
S4 21.507 21.864 23.519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.215 23.140 1.075 4.5% 0.492 2.1% 78% False False 1,369
10 24.990 23.140 1.850 7.7% 0.452 1.9% 45% False False 1,050
20 24.990 22.530 2.460 10.3% 0.480 2.0% 59% False False 818
40 24.990 21.530 3.460 14.4% 0.471 2.0% 71% False False 546
60 25.000 21.530 3.470 14.5% 0.452 1.9% 70% False False 455
80 26.575 21.530 5.045 21.0% 0.456 1.9% 48% False False 399
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.583
2.618 25.652
1.618 25.082
1.000 24.730
0.618 24.512
HIGH 24.160
0.618 23.942
0.500 23.875
0.382 23.808
LOW 23.590
0.618 23.238
1.000 23.020
1.618 22.668
2.618 22.098
4.250 21.168
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 23.942 23.872
PP 23.909 23.769
S1 23.875 23.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.