COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 03-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2021 |
03-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.155 |
23.620 |
-0.535 |
-2.2% |
24.510 |
| High |
24.190 |
23.720 |
-0.470 |
-1.9% |
24.730 |
| Low |
23.505 |
23.140 |
-0.365 |
-1.6% |
23.835 |
| Close |
23.568 |
23.285 |
-0.283 |
-1.2% |
24.011 |
| Range |
0.685 |
0.580 |
-0.105 |
-15.3% |
0.895 |
| ATR |
0.478 |
0.485 |
0.007 |
1.5% |
0.000 |
| Volume |
922 |
921 |
-1 |
-0.1% |
5,062 |
|
| Daily Pivots for day following 03-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.122 |
24.783 |
23.604 |
|
| R3 |
24.542 |
24.203 |
23.445 |
|
| R2 |
23.962 |
23.962 |
23.391 |
|
| R1 |
23.623 |
23.623 |
23.338 |
23.503 |
| PP |
23.382 |
23.382 |
23.382 |
23.321 |
| S1 |
23.043 |
23.043 |
23.232 |
22.923 |
| S2 |
22.802 |
22.802 |
23.179 |
|
| S3 |
22.222 |
22.463 |
23.126 |
|
| S4 |
21.642 |
21.883 |
22.966 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.877 |
26.339 |
24.503 |
|
| R3 |
25.982 |
25.444 |
24.257 |
|
| R2 |
25.087 |
25.087 |
24.175 |
|
| R1 |
24.549 |
24.549 |
24.093 |
24.371 |
| PP |
24.192 |
24.192 |
24.192 |
24.103 |
| S1 |
23.654 |
23.654 |
23.929 |
23.476 |
| S2 |
23.297 |
23.297 |
23.847 |
|
| S3 |
22.402 |
22.759 |
23.765 |
|
| S4 |
21.507 |
21.864 |
23.519 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.300 |
23.140 |
1.160 |
5.0% |
0.409 |
1.8% |
13% |
False |
True |
1,565 |
| 10 |
24.990 |
23.140 |
1.850 |
7.9% |
0.435 |
1.9% |
8% |
False |
True |
1,035 |
| 20 |
24.990 |
22.480 |
2.510 |
10.8% |
0.472 |
2.0% |
32% |
False |
False |
808 |
| 40 |
24.990 |
21.530 |
3.460 |
14.9% |
0.468 |
2.0% |
51% |
False |
False |
533 |
| 60 |
25.000 |
21.530 |
3.470 |
14.9% |
0.447 |
1.9% |
51% |
False |
False |
448 |
| 80 |
26.610 |
21.530 |
5.080 |
21.8% |
0.454 |
1.9% |
35% |
False |
False |
391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.185 |
|
2.618 |
25.238 |
|
1.618 |
24.658 |
|
1.000 |
24.300 |
|
0.618 |
24.078 |
|
HIGH |
23.720 |
|
0.618 |
23.498 |
|
0.500 |
23.430 |
|
0.382 |
23.362 |
|
LOW |
23.140 |
|
0.618 |
22.782 |
|
1.000 |
22.560 |
|
1.618 |
22.202 |
|
2.618 |
21.622 |
|
4.250 |
20.675 |
|
|
| Fisher Pivots for day following 03-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.430 |
23.678 |
| PP |
23.382 |
23.547 |
| S1 |
23.333 |
23.416 |
|