COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 02-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.930 |
24.155 |
0.225 |
0.9% |
24.510 |
| High |
24.215 |
24.190 |
-0.025 |
-0.1% |
24.730 |
| Low |
23.900 |
23.505 |
-0.395 |
-1.7% |
23.835 |
| Close |
24.139 |
23.568 |
-0.571 |
-2.4% |
24.011 |
| Range |
0.315 |
0.685 |
0.370 |
117.5% |
0.895 |
| ATR |
0.462 |
0.478 |
0.016 |
3.4% |
0.000 |
| Volume |
2,261 |
922 |
-1,339 |
-59.2% |
5,062 |
|
| Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.809 |
25.374 |
23.945 |
|
| R3 |
25.124 |
24.689 |
23.756 |
|
| R2 |
24.439 |
24.439 |
23.694 |
|
| R1 |
24.004 |
24.004 |
23.631 |
23.879 |
| PP |
23.754 |
23.754 |
23.754 |
23.692 |
| S1 |
23.319 |
23.319 |
23.505 |
23.194 |
| S2 |
23.069 |
23.069 |
23.442 |
|
| S3 |
22.384 |
22.634 |
23.380 |
|
| S4 |
21.699 |
21.949 |
23.191 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.877 |
26.339 |
24.503 |
|
| R3 |
25.982 |
25.444 |
24.257 |
|
| R2 |
25.087 |
25.087 |
24.175 |
|
| R1 |
24.549 |
24.549 |
24.093 |
24.371 |
| PP |
24.192 |
24.192 |
24.192 |
24.103 |
| S1 |
23.654 |
23.654 |
23.929 |
23.476 |
| S2 |
23.297 |
23.297 |
23.847 |
|
| S3 |
22.402 |
22.759 |
23.765 |
|
| S4 |
21.507 |
21.864 |
23.519 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.400 |
23.505 |
0.895 |
3.8% |
0.371 |
1.6% |
7% |
False |
True |
1,505 |
| 10 |
24.990 |
23.505 |
1.485 |
6.3% |
0.454 |
1.9% |
4% |
False |
True |
1,013 |
| 20 |
24.990 |
22.275 |
2.715 |
11.5% |
0.460 |
2.0% |
48% |
False |
False |
776 |
| 40 |
24.990 |
21.530 |
3.460 |
14.7% |
0.465 |
2.0% |
59% |
False |
False |
518 |
| 60 |
25.000 |
21.530 |
3.470 |
14.7% |
0.441 |
1.9% |
59% |
False |
False |
441 |
| 80 |
26.610 |
21.530 |
5.080 |
21.6% |
0.450 |
1.9% |
40% |
False |
False |
380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.101 |
|
2.618 |
25.983 |
|
1.618 |
25.298 |
|
1.000 |
24.875 |
|
0.618 |
24.613 |
|
HIGH |
24.190 |
|
0.618 |
23.928 |
|
0.500 |
23.848 |
|
0.382 |
23.767 |
|
LOW |
23.505 |
|
0.618 |
23.082 |
|
1.000 |
22.820 |
|
1.618 |
22.397 |
|
2.618 |
21.712 |
|
4.250 |
20.594 |
|
|
| Fisher Pivots for day following 02-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.848 |
23.860 |
| PP |
23.754 |
23.763 |
| S1 |
23.661 |
23.665 |
|