COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 01-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2021 |
01-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.065 |
23.930 |
-0.135 |
-0.6% |
24.510 |
| High |
24.145 |
24.215 |
0.070 |
0.3% |
24.730 |
| Low |
23.835 |
23.900 |
0.065 |
0.3% |
23.835 |
| Close |
24.011 |
24.139 |
0.128 |
0.5% |
24.011 |
| Range |
0.310 |
0.315 |
0.005 |
1.6% |
0.895 |
| ATR |
0.474 |
0.462 |
-0.011 |
-2.4% |
0.000 |
| Volume |
1,937 |
2,261 |
324 |
16.7% |
5,062 |
|
| Daily Pivots for day following 01-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.030 |
24.899 |
24.312 |
|
| R3 |
24.715 |
24.584 |
24.226 |
|
| R2 |
24.400 |
24.400 |
24.197 |
|
| R1 |
24.269 |
24.269 |
24.168 |
24.335 |
| PP |
24.085 |
24.085 |
24.085 |
24.117 |
| S1 |
23.954 |
23.954 |
24.110 |
24.020 |
| S2 |
23.770 |
23.770 |
24.081 |
|
| S3 |
23.455 |
23.639 |
24.052 |
|
| S4 |
23.140 |
23.324 |
23.966 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.877 |
26.339 |
24.503 |
|
| R3 |
25.982 |
25.444 |
24.257 |
|
| R2 |
25.087 |
25.087 |
24.175 |
|
| R1 |
24.549 |
24.549 |
24.093 |
24.371 |
| PP |
24.192 |
24.192 |
24.192 |
24.103 |
| S1 |
23.654 |
23.654 |
23.929 |
23.476 |
| S2 |
23.297 |
23.297 |
23.847 |
|
| S3 |
22.402 |
22.759 |
23.765 |
|
| S4 |
21.507 |
21.864 |
23.519 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.710 |
23.835 |
0.875 |
3.6% |
0.358 |
1.5% |
35% |
False |
False |
1,396 |
| 10 |
24.990 |
23.600 |
1.390 |
5.8% |
0.444 |
1.8% |
39% |
False |
False |
988 |
| 20 |
24.990 |
22.275 |
2.715 |
11.2% |
0.430 |
1.8% |
69% |
False |
False |
756 |
| 40 |
24.990 |
21.530 |
3.460 |
14.3% |
0.464 |
1.9% |
75% |
False |
False |
515 |
| 60 |
25.000 |
21.530 |
3.470 |
14.4% |
0.461 |
1.9% |
75% |
False |
False |
444 |
| 80 |
26.610 |
21.530 |
5.080 |
21.0% |
0.445 |
1.8% |
51% |
False |
False |
368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.554 |
|
2.618 |
25.040 |
|
1.618 |
24.725 |
|
1.000 |
24.530 |
|
0.618 |
24.410 |
|
HIGH |
24.215 |
|
0.618 |
24.095 |
|
0.500 |
24.058 |
|
0.382 |
24.020 |
|
LOW |
23.900 |
|
0.618 |
23.705 |
|
1.000 |
23.585 |
|
1.618 |
23.390 |
|
2.618 |
23.075 |
|
4.250 |
22.561 |
|
|
| Fisher Pivots for day following 01-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.112 |
24.115 |
| PP |
24.085 |
24.091 |
| S1 |
24.058 |
24.068 |
|