COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 29-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2021 |
29-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
24.185 |
24.065 |
-0.120 |
-0.5% |
24.510 |
| High |
24.300 |
24.145 |
-0.155 |
-0.6% |
24.730 |
| Low |
24.145 |
23.835 |
-0.310 |
-1.3% |
23.835 |
| Close |
24.186 |
24.011 |
-0.175 |
-0.7% |
24.011 |
| Range |
0.155 |
0.310 |
0.155 |
100.0% |
0.895 |
| ATR |
0.483 |
0.474 |
-0.009 |
-2.0% |
0.000 |
| Volume |
1,788 |
1,937 |
149 |
8.3% |
5,062 |
|
| Daily Pivots for day following 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.927 |
24.779 |
24.182 |
|
| R3 |
24.617 |
24.469 |
24.096 |
|
| R2 |
24.307 |
24.307 |
24.068 |
|
| R1 |
24.159 |
24.159 |
24.039 |
24.078 |
| PP |
23.997 |
23.997 |
23.997 |
23.957 |
| S1 |
23.849 |
23.849 |
23.983 |
23.768 |
| S2 |
23.687 |
23.687 |
23.954 |
|
| S3 |
23.377 |
23.539 |
23.926 |
|
| S4 |
23.067 |
23.229 |
23.841 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.877 |
26.339 |
24.503 |
|
| R3 |
25.982 |
25.444 |
24.257 |
|
| R2 |
25.087 |
25.087 |
24.175 |
|
| R1 |
24.549 |
24.549 |
24.093 |
24.371 |
| PP |
24.192 |
24.192 |
24.192 |
24.103 |
| S1 |
23.654 |
23.654 |
23.929 |
23.476 |
| S2 |
23.297 |
23.297 |
23.847 |
|
| S3 |
22.402 |
22.759 |
23.765 |
|
| S4 |
21.507 |
21.864 |
23.519 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.730 |
23.835 |
0.895 |
3.7% |
0.339 |
1.4% |
20% |
False |
True |
1,012 |
| 10 |
24.990 |
23.145 |
1.845 |
7.7% |
0.451 |
1.9% |
47% |
False |
False |
832 |
| 20 |
24.990 |
22.275 |
2.715 |
11.3% |
0.430 |
1.8% |
64% |
False |
False |
681 |
| 40 |
25.000 |
21.530 |
3.470 |
14.5% |
0.478 |
2.0% |
71% |
False |
False |
470 |
| 60 |
25.320 |
21.530 |
3.790 |
15.8% |
0.471 |
2.0% |
65% |
False |
False |
411 |
| 80 |
26.610 |
21.530 |
5.080 |
21.2% |
0.446 |
1.9% |
49% |
False |
False |
340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.463 |
|
2.618 |
24.957 |
|
1.618 |
24.647 |
|
1.000 |
24.455 |
|
0.618 |
24.337 |
|
HIGH |
24.145 |
|
0.618 |
24.027 |
|
0.500 |
23.990 |
|
0.382 |
23.953 |
|
LOW |
23.835 |
|
0.618 |
23.643 |
|
1.000 |
23.525 |
|
1.618 |
23.333 |
|
2.618 |
23.023 |
|
4.250 |
22.518 |
|
|
| Fisher Pivots for day following 29-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.004 |
24.118 |
| PP |
23.997 |
24.082 |
| S1 |
23.990 |
24.047 |
|