COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 24.710 24.350 -0.360 -1.5% 23.480
High 24.710 24.400 -0.310 -1.3% 24.990
Low 24.090 24.010 -0.080 -0.3% 23.145
Close 24.168 24.275 0.107 0.4% 24.531
Range 0.620 0.390 -0.230 -37.1% 1.845
ATR 0.517 0.508 -0.009 -1.8% 0.000
Volume 377 617 240 63.7% 3,264
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.398 25.227 24.490
R3 25.008 24.837 24.382
R2 24.618 24.618 24.347
R1 24.447 24.447 24.311 24.338
PP 24.228 24.228 24.228 24.174
S1 24.057 24.057 24.239 23.948
S2 23.838 23.838 24.204
S3 23.448 23.667 24.168
S4 23.058 23.277 24.061
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.757 28.989 25.546
R3 27.912 27.144 25.038
R2 26.067 26.067 24.869
R1 25.299 25.299 24.700 25.683
PP 24.222 24.222 24.222 24.414
S1 23.454 23.454 24.362 23.838
S2 22.377 22.377 24.193
S3 20.532 21.609 24.024
S4 18.687 19.764 23.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.990 24.010 0.980 4.0% 0.460 1.9% 27% False True 504
10 24.990 23.100 1.890 7.8% 0.497 2.0% 62% False False 528
20 24.990 21.610 3.380 13.9% 0.464 1.9% 79% False False 548
40 25.000 21.530 3.470 14.3% 0.484 2.0% 79% False False 412
60 26.145 21.530 4.615 19.0% 0.478 2.0% 59% False False 361
80 26.645 21.530 5.115 21.1% 0.449 1.8% 54% False False 297
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.058
2.618 25.421
1.618 25.031
1.000 24.790
0.618 24.641
HIGH 24.400
0.618 24.251
0.500 24.205
0.382 24.159
LOW 24.010
0.618 23.769
1.000 23.620
1.618 23.379
2.618 22.989
4.250 22.353
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 24.252 24.370
PP 24.228 24.338
S1 24.205 24.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.