COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 24.510 24.710 0.200 0.8% 23.480
High 24.730 24.710 -0.020 -0.1% 24.990
Low 24.510 24.090 -0.420 -1.7% 23.145
Close 24.670 24.168 -0.502 -2.0% 24.531
Range 0.220 0.620 0.400 181.8% 1.845
ATR 0.509 0.517 0.008 1.5% 0.000
Volume 343 377 34 9.9% 3,264
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.183 25.795 24.509
R3 25.563 25.175 24.339
R2 24.943 24.943 24.282
R1 24.555 24.555 24.225 24.439
PP 24.323 24.323 24.323 24.265
S1 23.935 23.935 24.111 23.819
S2 23.703 23.703 24.054
S3 23.083 23.315 23.998
S4 22.463 22.695 23.827
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.757 28.989 25.546
R3 27.912 27.144 25.038
R2 26.067 26.067 24.869
R1 25.299 25.299 24.700 25.683
PP 24.222 24.222 24.222 24.414
S1 23.454 23.454 24.362 23.838
S2 22.377 22.377 24.193
S3 20.532 21.609 24.024
S4 18.687 19.764 23.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.990 23.775 1.215 5.0% 0.537 2.2% 32% False False 522
10 24.990 22.625 2.365 9.8% 0.528 2.2% 65% False False 523
20 24.990 21.530 3.460 14.3% 0.495 2.0% 76% False False 529
40 25.000 21.530 3.470 14.4% 0.482 2.0% 76% False False 405
60 26.145 21.530 4.615 19.1% 0.476 2.0% 57% False False 361
80 26.940 21.530 5.410 22.4% 0.452 1.9% 49% False False 291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.345
2.618 26.333
1.618 25.713
1.000 25.330
0.618 25.093
HIGH 24.710
0.618 24.473
0.500 24.400
0.382 24.327
LOW 24.090
0.618 23.707
1.000 23.470
1.618 23.087
2.618 22.467
4.250 21.455
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 24.400 24.540
PP 24.323 24.416
S1 24.245 24.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.