COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 24.320 24.510 0.190 0.8% 23.480
High 24.990 24.730 -0.260 -1.0% 24.990
Low 24.320 24.510 0.190 0.8% 23.145
Close 24.531 24.670 0.139 0.6% 24.531
Range 0.670 0.220 -0.450 -67.2% 1.845
ATR 0.532 0.509 -0.022 -4.2% 0.000
Volume 531 343 -188 -35.4% 3,264
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.297 25.203 24.791
R3 25.077 24.983 24.731
R2 24.857 24.857 24.710
R1 24.763 24.763 24.690 24.810
PP 24.637 24.637 24.637 24.660
S1 24.543 24.543 24.650 24.590
S2 24.417 24.417 24.630
S3 24.197 24.323 24.610
S4 23.977 24.103 24.549
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.757 28.989 25.546
R3 27.912 27.144 25.038
R2 26.067 26.067 24.869
R1 25.299 25.299 24.700 25.683
PP 24.222 24.222 24.222 24.414
S1 23.454 23.454 24.362 23.838
S2 22.377 22.377 24.193
S3 20.532 21.609 24.024
S4 18.687 19.764 23.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.990 23.600 1.390 5.6% 0.529 2.1% 77% False False 581
10 24.990 22.585 2.405 9.7% 0.492 2.0% 87% False False 528
20 24.990 21.530 3.460 14.0% 0.480 1.9% 91% False False 512
40 25.000 21.530 3.470 14.1% 0.472 1.9% 90% False False 404
60 26.145 21.530 4.615 18.7% 0.468 1.9% 68% False False 362
80 26.940 21.530 5.410 21.9% 0.451 1.8% 58% False False 292
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 25.665
2.618 25.306
1.618 25.086
1.000 24.950
0.618 24.866
HIGH 24.730
0.618 24.646
0.500 24.620
0.382 24.594
LOW 24.510
0.618 24.374
1.000 24.290
1.618 24.154
2.618 23.934
4.250 23.575
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 24.653 24.645
PP 24.637 24.620
S1 24.620 24.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.