COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 24.595 24.320 -0.275 -1.1% 23.480
High 24.600 24.990 0.390 1.6% 24.990
Low 24.200 24.320 0.120 0.5% 23.145
Close 24.247 24.531 0.284 1.2% 24.531
Range 0.400 0.670 0.270 67.5% 1.845
ATR 0.515 0.532 0.016 3.2% 0.000
Volume 654 531 -123 -18.8% 3,264
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.624 26.247 24.900
R3 25.954 25.577 24.715
R2 25.284 25.284 24.654
R1 24.907 24.907 24.592 25.096
PP 24.614 24.614 24.614 24.708
S1 24.237 24.237 24.470 24.426
S2 23.944 23.944 24.408
S3 23.274 23.567 24.347
S4 22.604 22.897 24.163
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.757 28.989 25.546
R3 27.912 27.144 25.038
R2 26.067 26.067 24.869
R1 25.299 25.299 24.700 25.683
PP 24.222 24.222 24.222 24.414
S1 23.454 23.454 24.362 23.838
S2 22.377 22.377 24.193
S3 20.532 21.609 24.024
S4 18.687 19.764 23.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.990 23.145 1.845 7.5% 0.563 2.3% 75% True False 652
10 24.990 22.585 2.405 9.8% 0.499 2.0% 81% True False 562
20 24.990 21.530 3.460 14.1% 0.487 2.0% 87% True False 497
40 25.000 21.530 3.470 14.1% 0.483 2.0% 86% False False 400
60 26.145 21.530 4.615 18.8% 0.467 1.9% 65% False False 358
80 26.940 21.530 5.410 22.1% 0.454 1.8% 55% False False 291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.838
2.618 26.744
1.618 26.074
1.000 25.660
0.618 25.404
HIGH 24.990
0.618 24.734
0.500 24.655
0.382 24.576
LOW 24.320
0.618 23.906
1.000 23.650
1.618 23.236
2.618 22.566
4.250 21.473
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 24.655 24.482
PP 24.614 24.432
S1 24.572 24.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.