COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 21-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2021 |
21-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.835 |
24.595 |
0.760 |
3.2% |
22.760 |
| High |
24.550 |
24.600 |
0.050 |
0.2% |
23.625 |
| Low |
23.775 |
24.200 |
0.425 |
1.8% |
22.585 |
| Close |
24.518 |
24.247 |
-0.271 |
-1.1% |
23.431 |
| Range |
0.775 |
0.400 |
-0.375 |
-48.4% |
1.040 |
| ATR |
0.524 |
0.515 |
-0.009 |
-1.7% |
0.000 |
| Volume |
709 |
654 |
-55 |
-7.8% |
2,358 |
|
| Daily Pivots for day following 21-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.549 |
25.298 |
24.467 |
|
| R3 |
25.149 |
24.898 |
24.357 |
|
| R2 |
24.749 |
24.749 |
24.320 |
|
| R1 |
24.498 |
24.498 |
24.284 |
24.424 |
| PP |
24.349 |
24.349 |
24.349 |
24.312 |
| S1 |
24.098 |
24.098 |
24.210 |
24.024 |
| S2 |
23.949 |
23.949 |
24.174 |
|
| S3 |
23.549 |
23.698 |
24.137 |
|
| S4 |
23.149 |
23.298 |
24.027 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.334 |
25.922 |
24.003 |
|
| R3 |
25.294 |
24.882 |
23.717 |
|
| R2 |
24.254 |
24.254 |
23.622 |
|
| R1 |
23.842 |
23.842 |
23.526 |
24.048 |
| PP |
23.214 |
23.214 |
23.214 |
23.317 |
| S1 |
22.802 |
22.802 |
23.336 |
23.008 |
| S2 |
22.174 |
22.174 |
23.240 |
|
| S3 |
21.134 |
21.762 |
23.145 |
|
| S4 |
20.094 |
20.722 |
22.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.600 |
23.145 |
1.455 |
6.0% |
0.517 |
2.1% |
76% |
True |
False |
607 |
| 10 |
24.600 |
22.530 |
2.070 |
8.5% |
0.508 |
2.1% |
83% |
True |
False |
585 |
| 20 |
24.600 |
21.530 |
3.070 |
12.7% |
0.480 |
2.0% |
89% |
True |
False |
475 |
| 40 |
25.000 |
21.530 |
3.470 |
14.3% |
0.473 |
2.0% |
78% |
False |
False |
389 |
| 60 |
26.145 |
21.530 |
4.615 |
19.0% |
0.470 |
1.9% |
59% |
False |
False |
353 |
| 80 |
26.940 |
21.530 |
5.410 |
22.3% |
0.450 |
1.9% |
50% |
False |
False |
287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.300 |
|
2.618 |
25.647 |
|
1.618 |
25.247 |
|
1.000 |
25.000 |
|
0.618 |
24.847 |
|
HIGH |
24.600 |
|
0.618 |
24.447 |
|
0.500 |
24.400 |
|
0.382 |
24.353 |
|
LOW |
24.200 |
|
0.618 |
23.953 |
|
1.000 |
23.800 |
|
1.618 |
23.553 |
|
2.618 |
23.153 |
|
4.250 |
22.500 |
|
|
| Fisher Pivots for day following 21-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.400 |
24.198 |
| PP |
24.349 |
24.149 |
| S1 |
24.298 |
24.100 |
|