COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 23.600 23.480 -0.120 -0.5% 22.760
High 23.625 23.535 -0.090 -0.4% 23.625
Low 23.185 23.145 -0.040 -0.2% 22.585
Close 23.431 23.345 -0.086 -0.4% 23.431
Range 0.440 0.390 -0.050 -11.4% 1.040
ATR 0.487 0.480 -0.007 -1.4% 0.000
Volume 303 702 399 131.7% 2,358
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 24.512 24.318 23.560
R3 24.122 23.928 23.452
R2 23.732 23.732 23.417
R1 23.538 23.538 23.381 23.440
PP 23.342 23.342 23.342 23.293
S1 23.148 23.148 23.309 23.050
S2 22.952 22.952 23.274
S3 22.562 22.758 23.238
S4 22.172 22.368 23.131
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.334 25.922 24.003
R3 25.294 24.882 23.717
R2 24.254 24.254 23.622
R1 23.842 23.842 23.526 24.048
PP 23.214 23.214 23.214 23.317
S1 22.802 22.802 23.336 23.008
S2 22.174 22.174 23.240
S3 21.134 21.762 23.145
S4 20.094 20.722 22.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.625 22.585 1.040 4.5% 0.454 1.9% 73% False False 476
10 23.625 22.275 1.350 5.8% 0.417 1.8% 79% False False 524
20 23.625 21.530 2.095 9.0% 0.445 1.9% 87% False False 409
40 25.000 21.530 3.470 14.9% 0.457 2.0% 52% False False 349
60 26.145 21.530 4.615 19.8% 0.459 2.0% 39% False False 321
80 26.940 21.530 5.410 23.2% 0.436 1.9% 34% False False 263
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.193
2.618 24.556
1.618 24.166
1.000 23.925
0.618 23.776
HIGH 23.535
0.618 23.386
0.500 23.340
0.382 23.294
LOW 23.145
0.618 22.904
1.000 22.755
1.618 22.514
2.618 22.124
4.250 21.488
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 23.343 23.363
PP 23.342 23.357
S1 23.340 23.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.