COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 15-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2021 |
15-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.170 |
23.600 |
0.430 |
1.9% |
22.760 |
| High |
23.580 |
23.625 |
0.045 |
0.2% |
23.625 |
| Low |
23.100 |
23.185 |
0.085 |
0.4% |
22.585 |
| Close |
23.560 |
23.431 |
-0.129 |
-0.5% |
23.431 |
| Range |
0.480 |
0.440 |
-0.040 |
-8.3% |
1.040 |
| ATR |
0.490 |
0.487 |
-0.004 |
-0.7% |
0.000 |
| Volume |
379 |
303 |
-76 |
-20.1% |
2,358 |
|
| Daily Pivots for day following 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.734 |
24.522 |
23.673 |
|
| R3 |
24.294 |
24.082 |
23.552 |
|
| R2 |
23.854 |
23.854 |
23.512 |
|
| R1 |
23.642 |
23.642 |
23.471 |
23.528 |
| PP |
23.414 |
23.414 |
23.414 |
23.357 |
| S1 |
23.202 |
23.202 |
23.391 |
23.088 |
| S2 |
22.974 |
22.974 |
23.350 |
|
| S3 |
22.534 |
22.762 |
23.310 |
|
| S4 |
22.094 |
22.322 |
23.189 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.334 |
25.922 |
24.003 |
|
| R3 |
25.294 |
24.882 |
23.717 |
|
| R2 |
24.254 |
24.254 |
23.622 |
|
| R1 |
23.842 |
23.842 |
23.526 |
24.048 |
| PP |
23.214 |
23.214 |
23.214 |
23.317 |
| S1 |
22.802 |
22.802 |
23.336 |
23.008 |
| S2 |
22.174 |
22.174 |
23.240 |
|
| S3 |
21.134 |
21.762 |
23.145 |
|
| S4 |
20.094 |
20.722 |
22.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.625 |
22.585 |
1.040 |
4.4% |
0.434 |
1.9% |
81% |
True |
False |
471 |
| 10 |
23.625 |
22.275 |
1.350 |
5.8% |
0.410 |
1.7% |
86% |
True |
False |
530 |
| 20 |
23.625 |
21.530 |
2.095 |
8.9% |
0.442 |
1.9% |
91% |
True |
False |
378 |
| 40 |
25.000 |
21.530 |
3.470 |
14.8% |
0.454 |
1.9% |
55% |
False |
False |
335 |
| 60 |
26.145 |
21.530 |
4.615 |
19.7% |
0.457 |
2.0% |
41% |
False |
False |
310 |
| 80 |
26.940 |
21.530 |
5.410 |
23.1% |
0.431 |
1.8% |
35% |
False |
False |
255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.495 |
|
2.618 |
24.777 |
|
1.618 |
24.337 |
|
1.000 |
24.065 |
|
0.618 |
23.897 |
|
HIGH |
23.625 |
|
0.618 |
23.457 |
|
0.500 |
23.405 |
|
0.382 |
23.353 |
|
LOW |
23.185 |
|
0.618 |
22.913 |
|
1.000 |
22.745 |
|
1.618 |
22.473 |
|
2.618 |
22.033 |
|
4.250 |
21.315 |
|
|
| Fisher Pivots for day following 15-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.422 |
23.329 |
| PP |
23.414 |
23.227 |
| S1 |
23.405 |
23.125 |
|