COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 13-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2021 |
13-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.830 |
22.685 |
-0.145 |
-0.6% |
22.790 |
| High |
22.840 |
23.330 |
0.490 |
2.1% |
23.290 |
| Low |
22.585 |
22.625 |
0.040 |
0.2% |
22.275 |
| Close |
22.599 |
23.254 |
0.655 |
2.9% |
22.791 |
| Range |
0.255 |
0.705 |
0.450 |
176.5% |
1.015 |
| ATR |
0.473 |
0.491 |
0.018 |
3.9% |
0.000 |
| Volume |
429 |
571 |
142 |
33.1% |
2,949 |
|
| Daily Pivots for day following 13-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.185 |
24.924 |
23.642 |
|
| R3 |
24.480 |
24.219 |
23.448 |
|
| R2 |
23.775 |
23.775 |
23.383 |
|
| R1 |
23.514 |
23.514 |
23.319 |
23.645 |
| PP |
23.070 |
23.070 |
23.070 |
23.135 |
| S1 |
22.809 |
22.809 |
23.189 |
22.940 |
| S2 |
22.365 |
22.365 |
23.125 |
|
| S3 |
21.660 |
22.104 |
23.060 |
|
| S4 |
20.955 |
21.399 |
22.866 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.830 |
25.326 |
23.349 |
|
| R3 |
24.815 |
24.311 |
23.070 |
|
| R2 |
23.800 |
23.800 |
22.977 |
|
| R1 |
23.296 |
23.296 |
22.884 |
23.548 |
| PP |
22.785 |
22.785 |
22.785 |
22.912 |
| S1 |
22.281 |
22.281 |
22.698 |
22.533 |
| S2 |
21.770 |
21.770 |
22.605 |
|
| S3 |
20.755 |
21.266 |
22.512 |
|
| S4 |
19.740 |
20.251 |
22.233 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.330 |
22.480 |
0.850 |
3.7% |
0.485 |
2.1% |
91% |
True |
False |
611 |
| 10 |
23.330 |
21.610 |
1.720 |
7.4% |
0.431 |
1.9% |
96% |
True |
False |
568 |
| 20 |
24.000 |
21.530 |
2.470 |
10.6% |
0.497 |
2.1% |
70% |
False |
False |
364 |
| 40 |
25.000 |
21.530 |
3.470 |
14.9% |
0.449 |
1.9% |
50% |
False |
False |
323 |
| 60 |
26.145 |
21.530 |
4.615 |
19.8% |
0.455 |
2.0% |
37% |
False |
False |
299 |
| 80 |
26.940 |
21.530 |
5.410 |
23.3% |
0.422 |
1.8% |
32% |
False |
False |
247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.326 |
|
2.618 |
25.176 |
|
1.618 |
24.471 |
|
1.000 |
24.035 |
|
0.618 |
23.766 |
|
HIGH |
23.330 |
|
0.618 |
23.061 |
|
0.500 |
22.978 |
|
0.382 |
22.894 |
|
LOW |
22.625 |
|
0.618 |
22.189 |
|
1.000 |
21.920 |
|
1.618 |
21.484 |
|
2.618 |
20.779 |
|
4.250 |
19.629 |
|
|
| Fisher Pivots for day following 13-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.162 |
23.155 |
| PP |
23.070 |
23.056 |
| S1 |
22.978 |
22.958 |
|