COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 22.760 22.830 0.070 0.3% 22.790
High 22.890 22.840 -0.050 -0.2% 23.290
Low 22.600 22.585 -0.015 -0.1% 22.275
Close 22.751 22.599 -0.152 -0.7% 22.791
Range 0.290 0.255 -0.035 -12.1% 1.015
ATR 0.489 0.473 -0.017 -3.4% 0.000
Volume 676 429 -247 -36.5% 2,949
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 23.440 23.274 22.739
R3 23.185 23.019 22.669
R2 22.930 22.930 22.646
R1 22.764 22.764 22.622 22.720
PP 22.675 22.675 22.675 22.652
S1 22.509 22.509 22.576 22.465
S2 22.420 22.420 22.552
S3 22.165 22.254 22.529
S4 21.910 21.999 22.459
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.830 25.326 23.349
R3 24.815 24.311 23.070
R2 23.800 23.800 22.977
R1 23.296 23.296 22.884 23.548
PP 22.785 22.785 22.785 22.912
S1 22.281 22.281 22.698 22.533
S2 21.770 21.770 22.605
S3 20.755 21.266 22.512
S4 19.740 20.251 22.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.290 22.275 1.015 4.5% 0.412 1.8% 32% False False 554
10 23.290 21.530 1.760 7.8% 0.463 2.0% 61% False False 534
20 24.000 21.530 2.470 10.9% 0.464 2.1% 43% False False 340
40 25.000 21.530 3.470 15.4% 0.437 1.9% 31% False False 310
60 26.145 21.530 4.615 20.4% 0.448 2.0% 23% False False 290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.924
2.618 23.508
1.618 23.253
1.000 23.095
0.618 22.998
HIGH 22.840
0.618 22.743
0.500 22.713
0.382 22.682
LOW 22.585
0.618 22.427
1.000 22.330
1.618 22.172
2.618 21.917
4.250 21.501
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 22.713 22.910
PP 22.675 22.806
S1 22.637 22.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.