COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 22.590 22.760 0.170 0.8% 22.790
High 23.290 22.890 -0.400 -1.7% 23.290
Low 22.530 22.600 0.070 0.3% 22.275
Close 22.791 22.751 -0.040 -0.2% 22.791
Range 0.760 0.290 -0.470 -61.8% 1.015
ATR 0.505 0.489 -0.015 -3.0% 0.000
Volume 765 676 -89 -11.6% 2,949
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 23.617 23.474 22.911
R3 23.327 23.184 22.831
R2 23.037 23.037 22.804
R1 22.894 22.894 22.778 22.821
PP 22.747 22.747 22.747 22.710
S1 22.604 22.604 22.724 22.531
S2 22.457 22.457 22.698
S3 22.167 22.314 22.671
S4 21.877 22.024 22.592
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.830 25.326 23.349
R3 24.815 24.311 23.070
R2 23.800 23.800 22.977
R1 23.296 23.296 22.884 23.548
PP 22.785 22.785 22.785 22.912
S1 22.281 22.281 22.698 22.533
S2 21.770 21.770 22.605
S3 20.755 21.266 22.512
S4 19.740 20.251 22.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.290 22.275 1.015 4.5% 0.379 1.7% 47% False False 572
10 23.290 21.530 1.760 7.7% 0.468 2.1% 69% False False 496
20 24.000 21.530 2.470 10.9% 0.470 2.1% 49% False False 327
40 25.000 21.530 3.470 15.3% 0.441 1.9% 35% False False 300
60 26.145 21.530 4.615 20.3% 0.452 2.0% 26% False False 283
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.123
2.618 23.649
1.618 23.359
1.000 23.180
0.618 23.069
HIGH 22.890
0.618 22.779
0.500 22.745
0.382 22.711
LOW 22.600
0.618 22.421
1.000 22.310
1.618 22.131
2.618 21.841
4.250 21.368
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 22.749 22.885
PP 22.747 22.840
S1 22.745 22.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.