COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 08-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2021 |
08-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.680 |
22.590 |
-0.090 |
-0.4% |
22.790 |
| High |
22.895 |
23.290 |
0.395 |
1.7% |
23.290 |
| Low |
22.480 |
22.530 |
0.050 |
0.2% |
22.275 |
| Close |
22.743 |
22.791 |
0.048 |
0.2% |
22.791 |
| Range |
0.415 |
0.760 |
0.345 |
83.1% |
1.015 |
| ATR |
0.485 |
0.505 |
0.020 |
4.1% |
0.000 |
| Volume |
616 |
765 |
149 |
24.2% |
2,949 |
|
| Daily Pivots for day following 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.150 |
24.731 |
23.209 |
|
| R3 |
24.390 |
23.971 |
23.000 |
|
| R2 |
23.630 |
23.630 |
22.930 |
|
| R1 |
23.211 |
23.211 |
22.861 |
23.421 |
| PP |
22.870 |
22.870 |
22.870 |
22.975 |
| S1 |
22.451 |
22.451 |
22.721 |
22.661 |
| S2 |
22.110 |
22.110 |
22.652 |
|
| S3 |
21.350 |
21.691 |
22.582 |
|
| S4 |
20.590 |
20.931 |
22.373 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.830 |
25.326 |
23.349 |
|
| R3 |
24.815 |
24.311 |
23.070 |
|
| R2 |
23.800 |
23.800 |
22.977 |
|
| R1 |
23.296 |
23.296 |
22.884 |
23.548 |
| PP |
22.785 |
22.785 |
22.785 |
22.912 |
| S1 |
22.281 |
22.281 |
22.698 |
22.533 |
| S2 |
21.770 |
21.770 |
22.605 |
|
| S3 |
20.755 |
21.266 |
22.512 |
|
| S4 |
19.740 |
20.251 |
22.233 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.290 |
22.275 |
1.015 |
4.5% |
0.385 |
1.7% |
51% |
True |
False |
589 |
| 10 |
23.290 |
21.530 |
1.760 |
7.7% |
0.475 |
2.1% |
72% |
True |
False |
433 |
| 20 |
24.000 |
21.530 |
2.470 |
10.8% |
0.477 |
2.1% |
51% |
False |
False |
308 |
| 40 |
25.000 |
21.530 |
3.470 |
15.2% |
0.449 |
2.0% |
36% |
False |
False |
287 |
| 60 |
26.575 |
21.530 |
5.045 |
22.1% |
0.460 |
2.0% |
25% |
False |
False |
272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.520 |
|
2.618 |
25.280 |
|
1.618 |
24.520 |
|
1.000 |
24.050 |
|
0.618 |
23.760 |
|
HIGH |
23.290 |
|
0.618 |
23.000 |
|
0.500 |
22.910 |
|
0.382 |
22.820 |
|
LOW |
22.530 |
|
0.618 |
22.060 |
|
1.000 |
21.770 |
|
1.618 |
21.300 |
|
2.618 |
20.540 |
|
4.250 |
19.300 |
|
|
| Fisher Pivots for day following 08-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.910 |
22.788 |
| PP |
22.870 |
22.785 |
| S1 |
22.831 |
22.783 |
|