COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 22.455 22.680 0.225 1.0% 22.550
High 22.615 22.895 0.280 1.2% 22.915
Low 22.275 22.480 0.205 0.9% 21.530
Close 22.615 22.743 0.128 0.6% 22.610
Range 0.340 0.415 0.075 22.1% 1.385
ATR 0.490 0.485 -0.005 -1.1% 0.000
Volume 288 616 328 113.9% 1,388
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 23.951 23.762 22.971
R3 23.536 23.347 22.857
R2 23.121 23.121 22.819
R1 22.932 22.932 22.781 23.027
PP 22.706 22.706 22.706 22.753
S1 22.517 22.517 22.705 22.612
S2 22.291 22.291 22.667
S3 21.876 22.102 22.629
S4 21.461 21.687 22.515
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.507 25.943 23.372
R3 25.122 24.558 22.991
R2 23.737 23.737 22.864
R1 23.173 23.173 22.737 23.455
PP 22.352 22.352 22.352 22.493
S1 21.788 21.788 22.483 22.070
S2 20.967 20.967 22.356
S3 19.582 20.403 22.229
S4 18.197 19.018 21.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.895 22.150 0.745 3.3% 0.336 1.5% 80% True False 603
10 22.915 21.530 1.385 6.1% 0.452 2.0% 88% False False 366
20 24.370 21.530 2.840 12.5% 0.463 2.0% 43% False False 274
40 25.000 21.530 3.470 15.3% 0.438 1.9% 35% False False 274
60 26.575 21.530 5.045 22.2% 0.449 2.0% 24% False False 259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.659
2.618 23.981
1.618 23.566
1.000 23.310
0.618 23.151
HIGH 22.895
0.618 22.736
0.500 22.688
0.382 22.639
LOW 22.480
0.618 22.224
1.000 22.065
1.618 21.809
2.618 21.394
4.250 20.716
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 22.725 22.690
PP 22.706 22.638
S1 22.688 22.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.